Rheinmetall AG/ DE0007030009 /
| 2024-05-16 3:40:28 PM | Chg. -0.30 | Volume | Bid3:41:24 PM | Ask3:41:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.60EUR | -0.06% | 48,106 Turnover: 12.04 mill. |
515.40Bid Size: 106 | 515.80Ask Size: 77 | 22.47 bill.EUR | 1.11% | 41.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:41:53 PM | 515.50 | 3 |
| 2024-05-16 | 3:40:28 PM | 515.60 | 4 |
| 2024-05-16 | 3:40:06 PM | 515.60 | 5 |
| 2024-05-16 | 3:39:29 PM | 515.70 | 1 |
| 2024-05-16 | 3:39:28 PM | 515.70 | 7 |
| 2024-05-16 | 3:39:09 PM | 515.90 | 8 |
| 2024-05-16 | 3:39:09 PM | 515.90 | 8 |
| 2024-05-16 | 3:38:57 PM | 515.80 | 4 |
| 2024-05-16 | 3:38:54 PM | 515.80 | 64 |
| 2024-05-16 | 3:38:54 PM | 515.70 | 40 |
| 2024-05-16 | 3:38:53 PM | 515.80 | 44 |
| 2024-05-16 | 3:38:26 PM | 515.80 | 3 |
| 2024-05-16 | 3:37:51 PM | 515.80 | 5 |
All quotes in EUR
