Rogers Corp/ US7751331015 /
| 2024-05-10 10:10:00 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.60USD | -0.03% | 76,083 Turnover: 4.13 mill. |
48.26Bid Size: 100 | 188.77Ask Size: 100 | 2.25 bill.USD | - | 39.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 120.60 | - |
| 2024-05-10 | 10:00:01 PM | 120.60 | 10,680 |
| 2024-05-10 | 9:59:42 PM | 120.76 | 100 |
| 2024-05-10 | 9:59:37 PM | 120.76 | 100 |
| 2024-05-10 | 9:59:35 PM | 120.76 | 100 |
| 2024-05-10 | 9:59:31 PM | 120.68 | 100 |
| 2024-05-10 | 9:59:31 PM | 120.68 | 140 |
| 2024-05-10 | 9:59:31 PM | 120.77 | 100 |
| 2024-05-10 | 9:59:31 PM | 120.72 | 100 |
| 2024-05-10 | 9:59:31 PM | 120.72 | 100 |
| 2024-05-10 | 9:59:24 PM | 120.83 | 100 |
| 2024-05-10 | 9:59:24 PM | 120.80 | 100 |
| 2024-05-10 | 9:59:24 PM | 120.75 | 101 |
All quotes in USD
