Royal Caribbean Group/ LR0008862868 /
| 2024-05-31 9:59:57 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.69USD | +0.13% | 62,371 Turnover: 9.1 mill. |
-Bid Size: - | -Ask Size: - | 38.01 bill.USD | 0.00% | 22.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 147.69 | 1 |
| 2024-05-31 | 9:59:57 PM | 147.69 | 70 |
| 2024-05-31 | 9:59:57 PM | 147.69 | 100 |
| 2024-05-31 | 9:59:57 PM | 147.69 | 100 |
| 2024-05-31 | 9:59:56 PM | 147.74 | 7 |
| 2024-05-31 | 9:59:53 PM | 147.69 | 5 |
| 2024-05-31 | 9:59:51 PM | 147.72 | 28 |
| 2024-05-31 | 9:59:49 PM | 147.73 | 100 |
| 2024-05-31 | 9:59:49 PM | 147.74 | 1 |
| 2024-05-31 | 9:59:48 PM | 147.73 | 2 |
| 2024-05-31 | 9:59:48 PM | 147.75 | 100 |
| 2024-05-31 | 9:59:46 PM | 147.78 | 21 |
| 2024-05-31 | 9:59:46 PM | 147.79 | 22 |
All quotes in USD
