baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

RTL GROUP/ LU0061462528 /

2024-05-13 5:40:09 PM	Chg. -0.250	Volume	Bid2024-05-13	Ask5:40:09 PM	Market Capitalization	Dividend Y.	P/E Ratio
29.600EUR	-0.84%	70,520 Turnover: 2.1 mill.	-Bid Size: -	-Ask Size: -	4.58 bill.EUR	9.29%	9.80

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-05-13	5:40:09 PM	29.600	1,326
2024-05-13	5:35:13 PM	29.600	14,056
2024-05-13	5:28:25 PM	29.550	173
2024-05-13	5:28:25 PM	29.550	3
2024-05-13	5:27:28 PM	29.600	150
2024-05-13	5:25:15 PM	29.550	64
2024-05-13	5:20:09 PM	29.600	11
2024-05-13	5:20:04 PM	29.600	223
2024-05-13	5:20:03 PM	29.600	491
2024-05-13	5:20:03 PM	29.600	746
2024-05-13	5:20:03 PM	29.600	2
2024-05-13	5:20:03 PM	29.600	32
2024-05-13	5:20:03 PM	29.600	3

All quotes in EUR

RTL GROUP/ LU0061462528 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: