RWE AG INH O.N./ DE0007037129 /
| 2024-05-23 8:02:28 AM | Chg. +0.1300 | Volume | Bid9:17:03 AM | Ask9:17:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.7100EUR | +0.38% | 0 Turnover: 0.0000 |
34.5300Bid Size: 1,650 | 34.5400Ask Size: 1,650 | 25.82 bill.EUR | 2.88% | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:02:28 AM | 34.7100 | 0 |
| 2024-05-22 | 9:23:06 PM | 34.5800 | 330 |
| 2024-05-22 | 4:34:42 PM | 34.5500 | 300 |
| 2024-05-22 | 4:08:43 PM | 34.5900 | 30 |
| 2024-05-22 | 2:21:02 PM | 34.5300 | 60 |
| 2024-05-22 | 1:50:48 PM | 34.4600 | 50 |
| 2024-05-22 | 1:28:10 PM | 34.5400 | 50 |
| 2024-05-22 | 12:45:19 PM | 34.5500 | 6 |
| 2024-05-22 | 12:30:45 PM | 34.5500 | 10 |
| 2024-05-22 | 11:54:20 AM | 34.4900 | 6 |
| 2024-05-22 | 11:05:58 AM | 34.4500 | 25 |
| 2024-05-22 | 8:13:56 AM | 34.4600 | 25 |
| 2024-05-22 | 8:07:55 AM | 34.4900 | 40 |
All quotes in EUR
