RYANAIR HLDGS PLC EO-,006/ IE00BYTBXV33 /
| 2024-05-15 1:13:28 PM | Chg. -0.035 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.950EUR | -0.18% | 1,334 Turnover: 25,366.415 |
18.940Bid Size: 396 | 18.985Ask Size: 396 | 21.38 bill.EUR | - | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:13:28 PM | 18.950 | 0 |
| 2024-05-15 | 12:44:17 PM | 18.985 | 0 |
| 2024-05-15 | 12:13:24 PM | 18.985 | 0 |
| 2024-05-15 | 12:06:10 PM | 18.985 | 27 |
| 2024-05-15 | 12:04:05 PM | 18.990 | 25 |
| 2024-05-15 | 11:43:35 AM | 19.015 | 0 |
| 2024-05-15 | 11:13:08 AM | 19.015 | 0 |
| 2024-05-15 | 10:43:44 AM | 19.025 | 0 |
| 2024-05-15 | 10:25:38 AM | 19.025 | 10 |
| 2024-05-15 | 10:23:48 AM | 19.015 | 30 |
| 2024-05-15 | 10:20:43 AM | 19.015 | 1 |
| 2024-05-15 | 10:14:08 AM | 18.990 | 0 |
| 2024-05-15 | 10:05:29 AM | 18.990 | 7 |
All quotes in EUR
