RYANAIR HLDGS PLC EO-,006/ IE00BYTBXV33 /
| 2024-05-15 9:52:02 PM | Chg. +0.075 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.965EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.38 bill.EUR | - | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:52:02 PM | 18.965 | 0 |
| 2024-05-15 | 8:34:02 PM | 19.035 | 0 |
| 2024-05-15 | 7:10:14 PM | 19.020 | 0 |
| 2024-05-15 | 5:55:09 PM | 19.040 | 0 |
| 2024-05-15 | 5:10:02 PM | 18.805 | 0 |
| 2024-05-15 | 4:40:13 PM | 18.790 | 0 |
| 2024-05-15 | 3:36:12 PM | 18.785 | 0 |
| 2024-05-15 | 2:13:02 PM | 19.000 | 0 |
| 2024-05-15 | 1:21:03 PM | 18.970 | 0 |
| 2024-05-15 | 12:34:03 PM | 18.950 | 0 |
| 2024-05-15 | 11:44:03 AM | 18.970 | 0 |
| 2024-05-15 | 10:52:03 AM | 19.020 | 0 |
| 2024-05-15 | 10:20:03 AM | 18.985 | 0 |
All quotes in EUR
