S IMMO AG/ AT0000652250 /
| 2024-05-13 5:35:01 PM | Chg. +0.050 | Volume | Bid2024-05-13 | Ask5:35:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.800EUR | +0.28% | 3,814 Turnover: 67,783.297 |
-Bid Size: - | -Ask Size: - | 1.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:01 PM | 17.800 | 43 |
| 2024-05-13 | 5:29:48 PM | 17.850 | 86 |
| 2024-05-13 | 5:29:48 PM | 17.850 | 652 |
| 2024-05-13 | 5:29:48 PM | 17.800 | 169 |
| 2024-05-13 | 4:47:06 PM | 17.800 | 5 |
| 2024-05-13 | 4:46:30 PM | 17.700 | 13 |
| 2024-05-13 | 4:30:43 PM | 17.800 | 5 |
| 2024-05-13 | 4:30:43 PM | 17.800 | 1 |
| 2024-05-13 | 4:24:42 PM | 17.800 | 5 |
| 2024-05-13 | 4:04:02 PM | 17.800 | 1 |
| 2024-05-13 | 4:04:00 PM | 17.800 | 14 |
| 2024-05-13 | 4:04:00 PM | 17.750 | 2,786 |
| 2024-05-13 | 1:43:22 PM | 17.750 | 1 |
All quotes in EUR
