SAP SE O.N./ DE0007164600 /
| 2024-05-02 10:09:53 AM | Chg. -1.260 | Volume | Bid10:09:56 AM | Ask10:09:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.480EUR | -0.74% | 5,619 Turnover: 949,650.500 |
168.460Bid Size: 250 | 168.480Ask Size: 250 | 195.66 bill.EUR | 1.31% | 31.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:09:53 AM | 168.480 | 10 |
| 2024-05-02 | 10:09:28 AM | 168.520 | 200 |
| 2024-05-02 | 10:07:02 AM | 168.280 | 1 |
| 2024-05-02 | 9:57:12 AM | 168.200 | 1 |
| 2024-05-02 | 9:54:51 AM | 167.980 | 5 |
| 2024-05-02 | 9:54:32 AM | 167.980 | 70 |
| 2024-05-02 | 9:54:13 AM | 167.960 | 10 |
| 2024-05-02 | 9:53:18 AM | 168.080 | 3 |
| 2024-05-02 | 9:52:21 AM | 167.980 | 20 |
| 2024-05-02 | 9:51:55 AM | 168.060 | 20 |
| 2024-05-02 | 9:51:11 AM | 168.000 | 1 |
| 2024-05-02 | 9:50:51 AM | 167.980 | 25 |
| 2024-05-02 | 9:47:17 AM | 167.660 | 250 |
All quotes in EUR
