SAP SE O.N./ DE0007164600 /
| 2024-04-30 9:56:11 PM | Chg. -1.640 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.740EUR | -0.96% | 22,388 Turnover: 3.82 mill. |
169.640Bid Size: 150 | 170.120Ask Size: 150 | 197.62 bill.EUR | 1.30% | 32.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:56:11 PM | 169.740 | 10 |
| 2024-04-30 | 9:53:09 PM | 170.020 | 78 |
| 2024-04-30 | 9:28:12 PM | 170.180 | 20 |
| 2024-04-30 | 9:13:57 PM | 170.380 | 44 |
| 2024-04-30 | 9:08:11 PM | 169.980 | 1 |
| 2024-04-30 | 9:00:42 PM | 169.860 | 2 |
| 2024-04-30 | 8:59:16 PM | 169.800 | 10 |
| 2024-04-30 | 8:46:47 PM | 170.160 | 150 |
| 2024-04-30 | 8:44:45 PM | 169.700 | 5 |
| 2024-04-30 | 8:41:36 PM | 170.220 | 3 |
| 2024-04-30 | 8:29:23 PM | 169.660 | 35 |
| 2024-04-30 | 8:28:02 PM | 169.860 | 150 |
| 2024-04-30 | 8:27:45 PM | 169.880 | 150 |
All quotes in EUR
