SAP SE O.N./ DE0007164600 /
| 2024-04-25 9:59:16 PM | Chg. -3.260 | Volume | Bid7:31:04 AM | Ask7:31:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.800EUR | -1.86% | 47,700 Turnover: 8.19 mill. |
172.440Bid Size: 150 | 173.020Ask Size: 150 | 199.86 bill.EUR | 1.28% | 32.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:16 PM | 171.800 | 5 |
| 2024-04-25 | 9:54:56 PM | 172.000 | 15 |
| 2024-04-25 | 9:53:50 PM | 172.000 | 100 |
| 2024-04-25 | 9:52:21 PM | 172.000 | 60 |
| 2024-04-25 | 9:52:08 PM | 172.000 | 10 |
| 2024-04-25 | 9:51:09 PM | 172.320 | 68 |
| 2024-04-25 | 9:50:19 PM | 172.300 | 30 |
| 2024-04-25 | 9:48:20 PM | 171.940 | 16 |
| 2024-04-25 | 9:45:06 PM | 171.760 | 700 |
| 2024-04-25 | 9:42:09 PM | 172.200 | 150 |
| 2024-04-25 | 9:34:01 PM | 172.200 | 30 |
| 2024-04-25 | 9:31:36 PM | 171.780 | 50 |
| 2024-04-25 | 9:28:10 PM | 171.620 | 50 |
All quotes in EUR
