SBITOP/ SI0026109882
SBITOP| 2024-05-10 4:00:00 PM | Chg. +7.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,463.64XXP | +0.55% | 1,459.08 | 1,472.68 | 1,459.08 | 1,455.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NLBSI0021117344 | 113.502024-05-10 | 115.00113.00 | +0.50+0.44% | -- | -- | 115.00113.50 | 4,491513,841 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 30.402024-05-10 | 30.6030.60 | -0.20-0.65% | -- | -- | 30.6030.40 | 3,19797,534.80 | Markets |
| KRKASI0031102120 | 126.002024-05-10 | 125.50124.50 | +1.50+1.20% | -- | -- | 127.50125.00 | 3,032383,437 | Markets |
| CINKARNA CELJESI0031103805 | 21.902024-05-10 | 21.8021.50 | +0.40+1.86% | -- | -- | 21.9021.70 | 1,96242,765.40 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 34.402024-05-10 | 34.2034.20 | +0.20+0.58% | -- | -- | 34.4034.20 | 1,00034,315 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 67.502024-05-10 | 67.0068.00 | -0.50-0.74% | -- | -- | 67.5066.00 | 68145,684.50 | Markets |
| PETROLSI0031102153 | 28.602024-05-10 | 28.8028.50 | +0.10+0.35% | -- | -- | 28.8028.60 | 52515,066 | Markets |
| LUKA KOPERSI0031101346 | 34.502024-05-10 | 34.6034.50 | 0.000.00% | -- | -- | 34.6034.50 | 2207,609 | Markets |
| EQUINOXSI0031117813 | 54.002024-05-06 | 54.0054.00 | -- | -- | -- | 54.0054.00 | 1005,400 | Markets |
