Schneider Electric Se SCHNEIDER E.../ FR0000121972 /
| 2024-04-26 5:49:49 PM | Chg. +5.70 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.78EUR | +2.69% | 457,365 Turnover: 4.44 mill. |
-Bid Size: - | -Ask Size: - | 121.68 bill.EUR | 1.61% | 30.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:49:49 PM | 217.35 | 1,631 |
| 2024-04-26 | 5:49:49 PM | 217.35 | 3,167 |
| 2024-04-26 | 5:49:49 PM | 217.35 | 1,631 |
| 2024-04-26 | 5:49:49 PM | 217.35 | 3,167 |
| 2024-04-26 | 5:29:21 PM | 217.60 | 9 |
| 2024-04-26 | 5:28:05 PM | 217.90 | 13 |
| 2024-04-26 | 5:27:43 PM | 217.90 | 55 |
| 2024-04-26 | 5:26:38 PM | 217.80 | 12 |
| 2024-04-26 | 5:26:31 PM | 217.75 | 49 |
| 2024-04-26 | 5:26:17 PM | 217.75 | 49 |
| 2024-04-26 | 5:25:58 PM | 217.75 | 49 |
| 2024-04-26 | 5:25:20 PM | 217.70 | 36 |
| 2024-04-26 | 5:24:58 PM | 217.70 | 162 |
All quotes in EUR
