Scout24 AG SCOUT24 N ORD SHS/ DE000A12DM80 /
| 2024-05-10 6:38:16 PM | Chg. -0.38 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.63EUR | -0.52% | 4,064 Turnover: 275,548.98 |
-Bid Size: - | -Ask Size: - | 5.24 bill.EUR | 1.69% | 29.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:38:16 PM | 71.20 | 22 |
| 2024-05-10 | 6:36:08 PM | 71.00 | 7 |
| 2024-05-10 | 6:13:24 PM | 70.75 | 343 |
| 2024-05-10 | 6:13:23 PM | 71.00 | 162 |
| 2024-05-10 | 5:26:10 PM | 71.00 | 2 |
| 2024-05-10 | 5:25:36 PM | 70.95 | 5 |
| 2024-05-10 | 4:42:11 PM | 71.15 | 20 |
| 2024-05-10 | 3:03:36 PM | 71.30 | 88 |
| 2024-05-10 | 2:17:16 PM | 71.20 | 37 |
| 2024-05-10 | 11:40:21 AM | 71.50 | 109 |
| 2024-05-10 | 11:40:21 AM | 71.50 | 109 |
| 2024-05-10 | 11:34:38 AM | 71.50 | 7 |
| 2024-05-10 | 11:30:17 AM | 71.40 | 116 |
All quotes in EUR
