SDAX P-IN./ DE0009653386
SDXP| 2024-05-03 5:50:00 PM | Chg. +63.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,431.24XXP | +0.44% | 14,393.74 | 14,530.94 | 14,368.86 | 14,368.12 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAA INH O.N. | 54.60 | +2.82% | +12.46% | +1.49% | -8.24% | -25.92% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 624.00 | +0.32% | +2.63% | +14.71% | +28.40% | +92.59% | Markets | |
| KONTRON AG O.N | 19.370 | +1.89% | -5.88% | -4.58% | +10.18% | - | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.630 | +0.30% | -3.49% | +15.91% | -33.60% | -41.69% | Markets | |
| JOST WERKE SE INH. O.N. | 45.100 | -0.55% | -5.35% | +2.97% | -7.77% | -20.04% | Markets | |
| IONOS GROUP SE NA O.N. | 23.800 | -0.63% | -2.06% | +86.52% | +80.58% | - | Markets | |
| INDUS HOLDING AG | 25.850 | +0.19% | -3.00% | +33.11% | -2.27% | -25.93% | Markets | |
| HYPOPORT SE NA O.N. | 258.20 | +2.79% | +10.53% | +96.50% | +91.26% | -47.84% | Markets | |
| HORNBACH HOLD.ST O.N. | 74.00 | +0.27% | +2.49% | +25.85% | +0.68% | -5.79% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 0.921 | -2.02% | -8.63% | -22.02% | -47.97% | -31.37% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.470 | +0.31% | -3.58% | +0.15% | -7.83% | -29.29% | Markets | |
| GRENKE AG NA O.N. | 21.550 | +0.47% | -8.10% | +1.17% | -31.80% | -36.54% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.740 | +3.27% | +8.87% | +23.66% | +49.06% | -51.80% | Markets | |
| GFT TECHNOLOGIES SE | 28.750 | +1.77% | -2.04% | -3.13% | -18.69% | +48.81% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.375 | +1.10% | +22.83% | +27.31% | +28.21% | -53.04% | Markets | |
| FIELMANN GROUP AG O.N. | 47.000 | +1.62% | +12.17% | +14.19% | -2.04% | -26.79% | Markets | |
| ENERGIEKONTOR O.N. | 64.30 | +0.63% | -3.31% | -11.55% | -10.57% | +12.61% | Markets | |
| ELMOS SEMICOND. INH O.N. | 74.80 | -3.61% | +4.62% | +11.14% | +9.52% | +116.50% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 38.480 | +3.83% | +3.22% | +1.80% | -17.67% | -53.36% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 40.680 | +1.29% | +0.35% | +43.14% | +37.53% | +10.42% | Markets | |
| DUERR AG O.N. | 23.700 | -1.17% | +11.79% | +21.17% | -24.47% | -32.13% | Markets | |
| DT.PFANDBRIEFBK AG | 4.732 | +0.94% | -1.79% | -29.79% | -42.54% | -51.04% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.750 | +0.54% | +7.98% | -3.48% | +0.36% | -19.45% | Markets | |
| DRAEGERWERK VZO O.N. | 50.200 | +0.60% | -2.71% | -0.99% | +0.60% | -34.81% | Markets | |
| DEUTZ AG O.N. | 5.330 | -1.57% | -11.09% | +30.51% | -9.20% | -21.39% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.040 | +2.15% | -2.59% | -15.31% | -10.07% | -59.83% | Markets | |
| DERMAPHARM HLDG INH O.N. | 33.500 | +3.72% | +5.51% | -11.42% | -24.62% | -54.42% | Markets | |
| COMPUGROUP MED. NA O.N. | 28.640 | +0.77% | +1.78% | -22.76% | -41.36% | -62.29% | Markets | |
| CEWE STIFT.KGAA O.N. | 99.70 | -0.30% | -3.58% | +11.90% | +5.39% | -27.44% | Markets | |
| CECONOMY ST | 2.176 | +1.12% | +14.83% | +14.83% | -18.07% | -55.26% | Markets |
