SDAX P-IN./ DE0009653386
SDXP| 2024-05-21 5:50:00 PM | Chg. -62.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,134.41XXP | -0.41% | 15,190.54 | 15,196.83 | 15,082.09 | 15,197.37 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N.DE0005419105 | 32.4602024-05-21 | 32.46032.780 | -0.320-0.98% | -- | -- | 32.46032.460 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1002024-05-21 | 4.1004.085 | +0.015+0.37% | -- | -- | 4.1004.100 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.0002024-05-21 | 23.00023.000 | 0.0000.00% | -- | -- | 23.00023.000 | 00.000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.5152024-05-21 | 6.5156.715 | -0.200-2.98% | -- | -- | 6.5156.515 | 00.000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.002024-05-21 | 242.00243.50 | -1.50-0.62% | -- | -- | 242.00242.00 | 00.00 | Markets |
| AMADEUS FIRE AGDE0005093108 | 108.802024-05-21 | 108.80108.80 | 0.000.00% | -- | -- | 108.80108.80 | 00.00 | Markets |
| ADVUS00486H1059 | 4.9242024-05-21 | 4.9244.762 | +0.162+3.40% | -- | -- | 4.9244.924 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9402024-05-21 | 19.94019.940 | 0.0000.00% | -- | -- | 19.94019.940 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96.002024-05-21 | 96.0096.10 | -0.10-0.10% | -- | -- | 96.0096.00 | 00.00 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.4402024-05-21 | 17.62017.520 | -0.080-0.46% | -- | -- | 17.62017.440 | 60010,464 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
