SDAX P-IN./ DE0009653386
SDXP| 2024-04-30 5:50:00 PM | Chg. -166.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,297.43XXP | -1.15% | 14,474.37 | 14,487.24 | 14,297.43 | 14,464.08 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.3202024-04-30 | 13.32013.160 | +0.160+1.22% | -- | -- | 13.32013.320 | 00.000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.0402024-04-30 | 17.04017.200 | -0.160-0.93% | -- | -- | 17.04017.040 | 00.000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 45.5002024-04-30 | 45.50045.500 | 0.0000.00% | -- | -- | 45.50045.500 | 00.000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.202024-04-30 | 65.2065.15 | +0.05+0.08% | -- | -- | 65.2065.20 | 00.00 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19.8102024-04-30 | 19.81019.810 | 0.0000.00% | -- | -- | 19.81019.810 | 00.000 | Markets |
| VARTA AG O.N.DE000A0TGJ55 | 9.4002024-04-30 | 9.3559.395 | +0.005+0.05% | -- | -- | 9.4009.335 | 3503,283.500 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 34.4502024-04-30 | 34.45033.000 | +1.450+4.39% | -- | -- | 34.45034.450 | 00.000 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 12.4602024-04-30 | 12.46012.430 | +0.030+0.24% | -- | -- | 12.46012.460 | 00.000 | Markets |
| TAKKT AG O.N.DE0007446007 | 12.9202024-04-30 | 12.92012.760 | +0.160+1.25% | -- | -- | 12.92012.920 | 00.000 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.3802024-04-30 | 10.38010.400 | -0.020-0.19% | -- | -- | 10.38010.380 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 46.4002024-04-30 | 46.55046.350 | +0.050+0.11% | -- | -- | 46.55046.400 | 1205,568 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.1802024-04-30 | 13.18013.100 | +0.080+0.61% | -- | -- | 13.18013.180 | 00.000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 42.5002024-04-30 | 42.50041.700 | +0.800+1.92% | -- | -- | 42.50042.500 | 00.000 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 158.202024-04-30 | 158.20149.20 | +9.00+6.03% | -- | -- | 158.20158.20 | 00.00 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 6.9602024-04-30 | 6.9606.960 | 0.0000.00% | -- | -- | 6.9606.960 | 00.000 | Markets |
| SFC ENERGY AGDE0007568578 | 18.5202024-04-30 | 18.52018.560 | -0.040-0.22% | -- | -- | 18.52018.520 | 00.000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 39.6002024-04-30 | 39.60039.460 | +0.140+0.35% | -- | -- | 39.60039.600 | 00.000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.6502024-04-30 | 5.6905.895 | -0.245-4.16% | -- | -- | 5.6905.650 | 1,0005,650 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 24.7002024-04-30 | 24.70024.060 | +0.640+2.66% | -- | -- | 24.70024.700 | 00.000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 18.4202024-04-30 | 18.42018.300 | +0.120+0.66% | -- | -- | 18.42018.420 | 00.000 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.6102024-04-30 | 18.61018.710 | -0.100-0.53% | -- | -- | 18.61018.610 | 00.000 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.4502024-04-30 | 7.4857.465 | -0.015-0.20% | -- | -- | 7.4857.450 | 9907,375.500 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.4402024-04-30 | 13.44013.340 | +0.100+0.75% | -- | -- | 13.44013.440 | 00.000 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 153.402024-04-30 | 153.40153.20 | +0.20+0.13% | -- | -- | 153.40153.40 | 00.00 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.9902024-04-30 | 7.9907.950 | +0.040+0.50% | -- | -- | 7.9907.990 | 00.000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.6802024-04-30 | 18.68018.700 | -0.020-0.11% | -- | -- | 18.68018.680 | 00.000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 72.302024-04-30 | 72.3072.25 | +0.05+0.07% | -- | -- | 72.3072.30 | 00.00 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 42.2002024-04-30 | 42.20041.950 | +0.250+0.60% | -- | -- | 42.20042.200 | 00.000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.6102024-04-30 | 5.6105.580 | +0.030+0.54% | -- | -- | 5.6105.610 | 00.000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 5.1502024-04-30 | 5.1505.150 | 0.0000.00% | -- | -- | 5.1505.150 | 00.000 | Markets |
