OverviewChartConstituents
Lang & Schwarz
News

SDAX P-IN./  DE0009653386  

2024-05-03 5:50:00 PM Chg. +63.12 Open High Low Previous Close
14,431.24XXP +0.44% 14,393.74 14,530.94 14,368.86 14,368.12
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550316.0402024-05-0416.04016.0400.0000.00%16.040-16.320-16.04016.040--
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5109.6002024-05-04109.600109.400+0.200+0.18%109.600-110.800-109.600109.600--
Markets 
ADTRAN HOLDINGS INC.US00486H10594.3402024-05-044.3404.337+0.003+0.07%4.340-4.485-4.3404.340--
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.8402024-05-0419.84019.8400.0000.00%19.840-20.000-19.84019.840--
Markets 
AMADEUS FIRE AGDE0005093108111.8002024-05-04111.800111.8000.0000.00%111.800-112.600-111.800111.800--
Markets 
ATOSS SOFTWARE AGDE0005104400240.0002024-05-04240.000239.500+0.500+0.21%240.000-243.000-240.000240.000--
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8844.8162024-05-044.8164.812+0.004+0.08%4.816-4.914-4.8164.816--
Markets 
BAYWA AG VINK.NA. O.N.DE000519406223.0502024-05-0423.05023.0500.0000.00%23.050-23.400-23.05023.050--
Markets 
BORUSSIA DORTMUNDDE00054930923.7902024-05-043.7903.785+0.005+0.13%3.790-3.845-3.7903.790--
Markets 
CANCOM SE O.N.DE000541910529.8002024-05-0429.80029.780+0.020+0.07%29.800-30.080-29.80029.800--
Markets 
CECONOMY AG INH O.N.DE00072575032.1622024-05-042.1622.160+0.002+0.09%2.162-2.204-2.1622.162--
Markets 
CEWE STIFT.KGAA O.N.DE000540390199.8002024-05-0499.80099.700+0.100+0.10%99.800-100.200-99.80099.800--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890428.7002024-05-0428.70028.680+0.020+0.07%28.700-28.960-28.70028.700--
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D833.2502024-05-0433.25033.2500.0000.00%33.250-33.900-33.25033.250--
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.0002024-05-0418.00017.980+0.020+0.11%18.000-18.100-18.00018.000--
Markets 
DEUTZ AG O.N.DE00063050065.3202024-05-045.3205.3200.0000.00%5.320-5.370-5.3205.320--
Markets 
DRAEGERWERK VZO O.N.DE000555063649.7502024-05-0449.75049.7500.0000.00%49.750-50.500-49.75049.750--
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.6002024-05-0427.60027.6000.0000.00%27.600-27.950-27.60027.600--
Markets 
DT.PFANDBRIEFBK AGDE00080190014.7002024-05-044.7004.696+0.004+0.09%4.700-4.774-4.7004.700--
Markets 
DUERR AG O.N.DE000556520423.5602024-05-0423.56023.540+0.020+0.08%23.560-23.740-23.56023.560--
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100740.6602024-05-0440.66040.640+0.020+0.05%40.660-40.800-40.66040.660--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970038.4002024-05-0438.40038.380+0.020+0.05%38.400-38.800-38.40038.400--
Markets 
ELMOS SEMICOND. INH O.N.DE000567710874.5002024-05-0474.50074.5000.0000.00%74.500-75.400-74.50074.500--
Markets 
ENERGIEKONTOR O.N.DE000531350664.402024-05-0464.4064.30+0.10+0.16%64.40-65.00-64.4064.40--
Markets 
FIELMANN GROUP AG O.N.DE000577220646.9002024-05-0446.90046.9000.0000.00%46.900-47.250-46.90046.900--
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.5802024-05-0412.58012.565+0.015+0.12%12.580-12.715-12.58012.580--
Markets 
GFT TECHNOLOGIES SEDE000580060128.6002024-05-0428.60028.6000.0000.00%28.600-28.950-28.60028.600--
Markets 
GRAND CITY PROPERT.EO-,10LU077591788210.6902024-05-0410.69010.680+0.010+0.09%10.690-10.850-10.69010.690--
Markets 
GRENKE AG NA O.N.DE000A161N3021.7002024-05-0421.70021.7000.0000.00%21.700-21.950-21.70021.700--
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.4702024-05-046.4706.4700.0000.00%6.470-6.540-6.4706.470--
Markets