OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

2024-05-02 1:34:00 PM Chg. +40.65 Open High Low Previous Close
14,338.08XXP +0.28% 14,311.59 14,359.81 14,309.09 14,297.43
Configure
 
1+1 AG INH O.N.
-0.36%
16.4400
H: 16.4400
L: 16.4400
 
ADESSO SE INH O.N.
+1.68%
109.0000
H: 112.2000
L: 109.0000
 
ADTRAN HOLDINGS INC...
+0.80%
4.1380
H: 4.1380
L: 4.0460
 
ADTRAN NETW.SE INH ...
0.00%
19.9000
H: 19.9000
L: 19.9000
 
AMADEUS FIRE AG
+0.35%
113.2000
H: 113.2000
L: 112.6000
 
ATOSS SOFTWARE AG
-3.12%
248.5000
H: 248.5000
L: 248.5000
 
AUTO1 GROUP SE INH...
+2.08%
4.8980
H: 4.8980
L: 4.8980
 
BAYWA AG VINK.NA. O...
-1.75%
22.4000
H: 22.4000
L: 22.4000
 
BORUSSIA DORTMUND
+6.72%
3.8900
H: 3.8950
L: 3.8500
 
CANCOM SE O.N.
+1.16%
29.6000
H: 29.6000
L: 29.3200
 
CECONOMY AG INH O....
-0.56%
2.1480
H: 2.1480
L: 2.1480
 
CEWE STIFT.KGAA O....
+0.50%
100.0000
H: 100.0000
L: 99.8000
 
COMPUGROUP MED. NA ...
-0.21%
28.2200
H: 28.2200
L: 28.2200
 
DERMAPHARM HLDG INH...
+0.80%
31.4500
H: 31.4500
L: 31.4500
 
DEUTSCHE WOHNEN SE ...
+0.57%
17.7800
H: 17.7800
L: 17.6800
 
DEUTZ AG O.N.
-1.27%
5.4300
H: 5.4950
L: 5.4250