OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

2024-05-17 5:50:00 PM Chg. -4.48 Open High Low Previous Close
15,162.82XXP -0.03% 15,133.36 15,174.98 15,070.09 15,167.30
Configure
 
PROSIEBENSAT.1 NA ...
-1.19%
7.4800
H: 7.6000
L: 7.4800
 
PVA TEPLA AG O.N.
-0.72%
19.2100
H: 19.2100
L: 19.0500
 
RENK GROUP AG INH O...
+2.62%
26.4150
H: 26.6250
L: 25.0000
 
SAF-HOLLAND SE INH...
-0.23%
17.4600
H: 17.4600
L: 17.4600
 
SALZGITTER AG O.N.
+2.18%
22.4800
H: 22.4800
L: 22.4800
 
SCHAEFFLER AG INH. ...
+0.57%
6.2100
H: 6.2150
L: 6.2100
 
SCHOTT PHARMA INH O...
-1.11%
32.0000
H: 32.7000
L: 31.7800
 
SFC ENERGY AG
+8.13%
24.6000
H: 25.0000
L: 22.6000
 
SGL CARBON SE O.N.
-0.57%
7.0000
H: 7.0000
L: 6.9600
 
STO SE+CO.KGAA VZO ...
-0.48%
164.2000
H: 164.2000
L: 164.2000
 
STRATEC SE NA O.N.
+0.23%
43.3500
H: 43.3500
L: 43.3500
 
SUEDZUCKER AG O.N.
+1.00%
14.0900
H: 14.0900
L: 13.9800
 
SUESS MICROTEC SE N...
+1.31%
54.2000
H: 54.6000
L: 52.7000
 
SYNLAB AG INH O.N.
-0.77%
10.2800
H: 10.2800
L: 10.2400
 
TAKKT AG O.N.
-0.58%
13.7600
H: 13.7600
L: 13.7600
 
THYSSENKRUPP NUCERA...
-0.17%
11.9300
H: 11.9400
L: 11.7200