TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 05. 17. 22:00:00 | Vált. +16,99 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 153,55XXP | +0,11% | 15 125,01 | 15 168,51 | 15 078,43 | 15 136,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,178 | +8,47% | +23,61% | -9,10% | -31,43% | -20,62% | Piacok | |
| SFC ENERGY AG | 24,600 | +8,37% | +34,87% | +27,99% | +6,26% | +14,69% | Piacok | |
| CECONOMY AG INH O.N. | 2,838 | +6,53% | +30,54% | +36,57% | +25,02% | -37,35% | Piacok | |
| SALZGITTER AG O.N. | 23,440 | +4,18% | +1,56% | -15,93% | -31,58% | -15,07% | Piacok | |
| RENK GROUP AG INH O.N. | 26,415 | +3,00% | -8,93% | - | - | - | Piacok | |
| KLOECKNER + CO SE NA O.N. | 6,450 | +2,38% | 0,00% | +1,90% | -33,54% | -42,15% | Piacok | |
| MLP SE INH. O.N. | 6,210 | +2,31% | +12,50% | +28,31% | +15,43% | -13,03% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,800 | +2,19% | +3,39% | +5,31% | +4,47% | +0,13% | Piacok | |
| TAKKT AG O.N. | 14,060 | +2,18% | +8,66% | +5,24% | -4,35% | +10,36% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 78,000 | +2,09% | +6,27% | +3,86% | +17,47% | +126,74% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 37,500 | +2,04% | +18,11% | -4,53% | -17,98% | -47,11% | Piacok | |
| CEWE STIFT.KGAA O.N. | 103,200 | +1,98% | +4,88% | +8,29% | +9,21% | -21,94% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 622,000 | +1,63% | +3,32% | +20,54% | +27,46% | +94,98% | Piacok | |
| PVA TEPLA AG O.N. | 19,530 | +1,45% | +8,68% | +4,38% | +4,72% | -14,90% | Piacok | |
| IONOS GROUP SE NA O.N. | 25,350 | +1,20% | +10,94% | +81,33% | +82,11% | - | Piacok | |
| SUESS MICROTEC SE NA O.N. | 54,000 | +1,12% | +34,00% | +132,26% | +147,14% | +119,51% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,200 | +1,07% | +1,23% | -2,80% | -20,48% | -31,03% | Piacok | |
| DUERR AG O.N. | 24,900 | +1,06% | +8,54% | +19,37% | -12,14% | -25,09% | Piacok | |
| BORUSSIA DORTMUND | 4,080 | +0,99% | +14,29% | +11,17% | -8,72% | -35,03% | Piacok | |
| JOST WERKE SE INH. O.N. | 46,050 | +0,88% | +2,68% | +8,74% | -5,64% | -10,58% | Piacok | |
| ENERGIEKONTOR O.N. | 71,600 | +0,85% | +18,35% | +1,70% | -6,53% | +20,95% | Piacok | |
| VOSSLOH AG O.N. | 46,350 | +0,65% | +5,94% | +16,31% | +11,69% | +6,80% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,560 | +0,61% | +6,51% | +41,77% | +39,91% | +12,35% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,560 | +0,57% | -7,19% | +34,35% | +32,13% | +33,54% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,880 | +0,57% | +36,55% | +16,68% | -5,32% | -40,07% | Piacok | |
| CANCOM SE O.N. | 32,320 | +0,56% | +9,56% | +18,39% | +12,77% | -32,40% | Piacok | |
| SCHAEFFLER AG INH. VZO | 6,285 | +0,56% | +1,70% | +19,60% | +3,46% | -15,30% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,960 | +0,50% | +0,71% | +0,91% | +0,50% | +89,73% | Piacok | |
| HYPOPORT SE NA O.N. | 301,000 | +0,47% | +32,83% | +117,49% | +113,48% | -32,24% | Piacok | |
| KONTRON AG O.N | 19,730 | +0,46% | +2,92% | -8,57% | +6,53% | -4,22% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
