OverviewChartConstituents
Stuttgart
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024-05-17 12:14:00 PM Chg. -51.76 Open High Low Previous Close
15,084.80XXP -0.34% 15,125.01 15,154.45 15,078.43 15,136.56
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.52012:00 PM17.44017.420+0.100+0.57%17.52030017.52075017.60017.440--
Markets 
ADESSO SE INH O.N.DE000A0Z23Q595.40012:00 PM97.80098.000-2.600-2.65%95.4005395.80013197.80095.00041239,730.600
Markets 
ADTRAN HOLDINGS INC.US00486H10594.91212:00 PM4.9184.941-0.029-0.59%4.9121,0184.9981,0005.0524.87430151.440
Markets 
ADTRAN NETW.SE INH O.N.DE000510300620.00012:00 PM19.86019.860+0.140+0.70%19.98026019.9801,06620.00019.86010200
Markets 
AMADEUS FIRE AGDE0005093108109.00012:00 PM109.400110.600-1.600-1.45%109.00050109.20050110.400109.000808,776
Markets 
ATOSS SOFTWARE AGDE0005104400238.00012:00 PM242.500242.500-4.500-1.86%238.00034238.00030243.000236.500225,262
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.74012:00 PM6.8356.830-0.090-1.32%6.7607506.7801,2506.9156.740100687.500
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.80012:00 PM23.15023.150-0.350-1.51%22.80022022.8001,51323.25022.8001002,285
Markets 
BORUSSIA DORTMUNDDE00054930924.06512:00 PM4.0054.040+0.025+0.62%4.0601,3004.0601,3004.0754.0051,2865,231.255
Markets 
CANCOM SE O.N.DE000541910532.26012:00 PM32.10032.140+0.120+0.37%32.32034032.34030932.34031.840--
Markets 
CECONOMY AG INH O.N.DE00072575032.67612:00 PM2.7222.664+0.012+0.45%2.7041,9002.7081,9002.7862.5826,06515,685.090
Markets 
CEWE STIFT.KGAA O.N.DE0005403901102.20012:00 PM101.400101.200+1.000+0.99%102.20050102.200102102.200101.400--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890428.40012:00 PM28.46028.480-0.080-0.28%28.46017628.48017628.66028.400--
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.40012:00 PM37.05036.750+0.650+1.77%37.50014037.55014037.40036.850--
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.44012:00 PM18.60018.600-0.160-0.86%18.44028018.44068018.60018.4201001,844
Markets 
DEUTZ AG O.N.DE00063050065.38512:06 PM5.4455.455-0.070-1.28%5.3859505.3859505.4505.3801,1516,212.880
Markets 
DRAEGERWERK VZO O.N.DE000555063650.10012:00 PM49.85050.400-0.300-0.60%50.10010050.10010050.40049.800402,001
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.70012:00 PM27.65027.650+0.050+0.18%27.70020027.70059027.85027.6502506,932.500
Markets 
DT.PFANDBRIEFBK AGDE00080190015.78012:00 PM5.7455.705+0.075+1.31%5.7809005.7809005.7855.6904,38725,323.345
Markets 
DUERR AG O.N.DE000556520424.70012:00 PM24.62024.640+0.060+0.24%24.72022024.72056524.70024.3801002,438
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.30012:00 PM42.28042.3000.0000.00%42.42012042.42012042.50042.0401,60667,804.560
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970045.84012:00 PM45.84045.620+0.220+0.48%45.86035045.92020046.10045.7001004,590
Markets 
ELMOS SEMICOND. INH O.N.DE000567710877.50012:00 PM76.40076.400+1.100+1.44%77.50032077.80018677.70076.200221,708.300
Markets 
ENERGIEKONTOR O.N.DE000531350669.50012:00 PM71.00071.000-1.500-2.11%69.7008069.8008071.00069.50045031,455
Markets 
FIELMANN GROUP AG O.N.DE000577220646.45012:00 PM46.40046.4500.0000.00%46.45012046.55012046.55046.4001,13852,832.950
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.78012:00 PM12.93012.955-0.175-1.35%12.77040012.77065013.13512.7803,04439,883.500
Markets 
GFT TECHNOLOGIES SEDE000580060127.90012:00 PM28.00028.000-0.100-0.36%27.90048027.90032428.05027.80041011,461.500
Markets 
GRAND CITY PROPERT.EO-,10LU077591788211.47012:00 PM11.54011.560-0.090-0.78%11.47045011.48045011.63011.4704905,684
Markets 
GRENKE AG NA O.N.DE000A161N3022.05012:01 PM22.05022.100-0.050-0.23%22.05024022.05060122.10022.0003006,615
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.59012:00 PM6.6106.610-0.020-0.30%6.5908006.6201,4946.6506.59010,43069,066.300
Markets