OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
 
Shaanxi yanchang pe...
+1.06%
3.80
H: 3.81
L: 3.76
 
SHAANXI AEROSPACE P...
-0.63%
7.86
H: 8.12
L: 7.81
 
Shaanxi Baoguang Va...
+2.97%
8.31
H: 8.33
L: 8.13
 
SHAANXI BROADCAST &...
+3.52%
2.94
H: 2.94
L: 2.82
 
Shaanxi Heimao Coki...
+4.03%
3.10
H: 3.11
L: 2.99
 
SHAANXI KANGHUI PHA...
+6.36%
12.54
H: 12.75
L: 12.05
 
SHAN XI COKING CO L...
+3.09%
4.34
H: 4.35
L: 4.23
 
SHANDONG BOHUI PAPE...
+1.34%
5.30
H: 5.33
L: 5.20
 
SHANDONG HOMEY AQUA...
+3.16%
1.63
H: 1.70
L: 1.57
 
Shandong Buchang Ph...
+0.53%
15.13
H: 15.22
L: 14.98
 
SHANDONG CYNDA CHEM...
+3.60%
4.03
H: 4.13
L: 3.93
 
Shandong Donghong P...
+3.41%
10.31
H: 10.35
L: 9.98
 
SHANDONG GOLD MININ...
-0.89%
28.85
H: 29.39
L: 28.37
 
SHANDONG GOLD PHOEN...
+1.35%
11.29
H: 11.35
L: 11.13
 
SHANDONG HIKING INT...
+4.68%
4.03
H: 4.05
L: 3.90
 
Shandong Expressway...
+0.55%
9.11
H: 9.16
L: 8.93