Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-13 8:49:02 AM | Chg. -8.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,145.98CNY | -0.27% | 3,139.48 | 3,157.37 | 3,126.17 | 3,154.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.62 | -3.15% | -0.46% | -9.45% | -42.15% | -28.46% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 26.92 | -5.34% | +12.59% | +88.25% | +114.67% | +158.60% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 29.01 | -0.48% | +7.96% | -25.65% | -26.54% | - | Markets | |
| Action education | 51.42 | +0.59% | +12.54% | +37.23% | +33.28% | +16.65% | Markets | |
| Actions Technology | 25.33 | -0.20% | -2.65% | -30.75% | -24.95% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 9.58 | -1.84% | +1.27% | -22.24% | +16.40% | +5.62% | Markets | |
| Addison Pharmaceutical | 16.16 | -5.11% | 0.00% | +23.17% | +31.06% | -15.61% | Markets | |
| Advanced Micro-Fabrication Equ... | 131.01 | -1.53% | -5.52% | -23.71% | -22.29% | +16.17% | Markets | |
| AEOLUS TYRE CO LTD | 6.02 | -2.11% | +1.69% | +1.35% | +2.91% | +20.40% | Markets | |
| Aerosun Corporation | 12.50 | +0.73% | +5.49% | -11.60% | -10.71% | +43.51% | Markets | |
| AGCO | 34.67 | -0.20% | +7.37% | +10.98% | +34.59% | +3.52% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.37 | 0.00% | +2.10% | +20.72% | +22.75% | +33.64% | Markets | |
| Aibo Medical | 156.27 | -1.09% | +22.97% | -16.93% | -30.27% | -43.89% | Markets | |
| Aimer shares | 13.90 | -2.04% | -0.64% | -15.35% | -18.48% | - | Markets | |
| Air China Limited | 7.27 | -0.82% | +2.54% | -6.56% | -23.87% | -12.20% | Markets | |
| AirAsia Technology | 19.29 | -2.58% | +14.41% | +3.38% | +7.65% | -3.65% | Markets | |
| Aisino Co Ltd | 8.37 | -2.11% | -6.90% | -27.28% | -40.04% | -37.40% | Markets | |
| Aiwei Technology | 16.65 | -0.89% | +2.65% | -31.71% | -21.68% | - | Markets | |
| Aladdin | 16.17 | -2.71% | +1.06% | -22.30% | -49.42% | -83.71% | Markets | |
| Allon Technology | 17.05 | -5.49% | -6.52% | -37.45% | -45.30% | -48.69% | Markets | |
| Along Tibet Co LTD PLC | 12.36 | +1.31% | +7.67% | +5.01% | -9.52% | +14.13% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.80 | -1.27% | +5.12% | +37.32% | +34.72% | +46.89% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 58.77 | -0.36% | +19.09% | -9.90% | -26.21% | -31.05% | Markets | |
| Amoi Electronics Co LTD | 7.04 | +1.29% | +2.92% | +7.32% | -30.30% | +4.92% | Markets | |
| Anbiping | 18.00 | -5.76% | +0.17% | -31.22% | -24.69% | -49.14% | Markets | |
| ANGEL YEAST CO LTD | 32.58 | +2.07% | +13.24% | -6.57% | -16.10% | -45.29% | Markets | |
| Anhui Andeli Department Store ... | 32.64 | -0.55% | -18.46% | -30.17% | -26.83% | +19.30% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.57 | -0.90% | +1.55% | -2.38% | -5.19% | -5.74% | Markets | |
| Anhui Conch Cement Co Ltd | 24.37 | +0.49% | +8.07% | +3.39% | -9.94% | -50.27% | Markets | |
| Anhui Expressway Company Limit... | 13.86 | +3.36% | -2.81% | +37.36% | +27.86% | +95.49% | Markets |
