Sherwin-Williams Co/ US8243481061 /
| 2024-06-05 9:59:57 PM | Chg. +2.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.26USD | +0.77% | 70,175 Turnover: 21.45 mill. |
-Bid Size: - | -Ask Size: - | 78.15 bill.USD | 0.79% | 32.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:57 PM | 308.26 | 4 |
| 2024-06-05 | 9:59:55 PM | 308.30 | 100 |
| 2024-06-05 | 9:59:54 PM | 308.26 | 2 |
| 2024-06-05 | 9:59:49 PM | 308.35 | 71 |
| 2024-06-05 | 9:59:49 PM | 308.38 | 100 |
| 2024-06-05 | 9:59:46 PM | 308.39 | 86 |
| 2024-06-05 | 9:59:46 PM | 308.38 | 11 |
| 2024-06-05 | 9:59:45 PM | 308.38 | 100 |
| 2024-06-05 | 9:59:44 PM | 308.33 | 1 |
| 2024-06-05 | 9:59:43 PM | 308.30 | 100 |
| 2024-06-05 | 9:59:41 PM | 308.29 | 33 |
| 2024-06-05 | 9:59:41 PM | 308.29 | 57 |
| 2024-06-05 | 9:59:41 PM | 308.29 | 43 |
All quotes in USD
