Intel Corp/ US4581401001 /
| 2024-04-25 10:55:28 PM | Chg. -2.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.20USD | -6.72% | 1.54 mill. Turnover: 53.87 mill. |
-Bid Size: - | -Ask Size: - | 148.45 bill.USD | 2.11% | 87.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:55:28 PM | 32.20 | 100 |
| 2024-04-25 | 10:45:28 PM | 31.99 | 100 |
| 2024-04-25 | 10:38:55 PM | 32.04 | 90 |
| 2024-04-25 | 10:38:55 PM | 32.04 | 10 |
| 2024-04-25 | 10:37:46 PM | 32.07 | 100 |
| 2024-04-25 | 10:36:17 PM | 32.00 | 40 |
| 2024-04-25 | 10:36:17 PM | 32.00 | 10 |
| 2024-04-25 | 10:35:01 PM | 31.96 | 50 |
| 2024-04-25 | 10:34:34 PM | 31.90 | 50 |
| 2024-04-25 | 10:34:32 PM | 31.97 | 100 |
| 2024-04-25 | 10:33:14 PM | 32.14 | 50 |
| 2024-04-25 | 10:32:47 PM | 32.10 | 100 |
| 2024-04-25 | 10:31:39 PM | 31.97 | 50 |
All quotes in USD
