6/22/2021  9:59:57 PM Chg. -0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.88USD -0.04% 555,389
Turnover: 31.06 mill.
-Bid Size: - -Ask Size: - 225.6 bill.USD 2.36% 11.22
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:57 PM 55.88 88
6/22/2021 9:59:57 PM 55.89 12
6/22/2021 9:59:52 PM 55.87 100
6/22/2021 9:59:52 PM 55.87 63
6/22/2021 9:59:52 PM 55.87 62
6/22/2021 9:59:51 PM 55.87 128
6/22/2021 9:59:51 PM 55.86 7
6/22/2021 9:59:51 PM 55.86 24
6/22/2021 9:59:51 PM 55.86 20
6/22/2021 9:59:51 PM 55.86 20
6/22/2021 9:59:50 PM 55.86 100
6/22/2021 9:59:50 PM 55.86 100
6/22/2021 9:59:50 PM 55.86 100
 
  All quotes in USD