Solaris Oilfield Infrastructure I.../ US83418M1036 /
| 2024-05-13 10:10:00 PM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.96USD | -1.10% | 344,364 Turnover: 2.22 mill. |
8.62Bid Size: 100 | 9.40Ask Size: 100 | 9.18 | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 8.96 | - |
| 2024-05-13 | 10:00:02 PM | 8.96 | 24,154 |
| 2024-05-13 | 9:59:59 PM | 8.96 | 800 |
| 2024-05-13 | 9:59:59 PM | 8.97 | 100 |
| 2024-05-13 | 9:59:58 PM | 8.96 | 115 |
| 2024-05-13 | 9:59:58 PM | 8.96 | 157 |
| 2024-05-13 | 9:59:57 PM | 8.96 | 137 |
| 2024-05-13 | 9:59:57 PM | 8.96 | 127 |
| 2024-05-13 | 9:59:56 PM | 8.96 | 140 |
| 2024-05-13 | 9:59:55 PM | 8.96 | 133 |
| 2024-05-13 | 9:59:55 PM | 8.96 | 115 |
| 2024-05-13 | 9:59:54 PM | 8.96 | 100 |
| 2024-05-13 | 9:59:54 PM | 8.96 | 264 |
All quotes in USD
