Sony Group Corp/ US8356993076 /
| 2024-04-25 9:59:49 PM | Chg. -0.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.45USD | -0.34% | 26,469 Turnover: 2.17 mill. |
-Bid Size: - | -Ask Size: - | 82.46 | 81.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:49 PM | 82.45 | 33 |
| 2024-04-25 | 9:59:42 PM | 82.45 | 21 |
| 2024-04-25 | 9:59:19 PM | 82.45 | 20 |
| 2024-04-25 | 9:59:19 PM | 82.45 | 80 |
| 2024-04-25 | 9:59:17 PM | 82.43 | 40 |
| 2024-04-25 | 9:59:12 PM | 82.42 | 48 |
| 2024-04-25 | 9:59:12 PM | 82.38 | 100 |
| 2024-04-25 | 9:59:12 PM | 82.38 | 33 |
| 2024-04-25 | 9:59:12 PM | 82.38 | 46 |
| 2024-04-25 | 9:59:11 PM | 82.38 | 54 |
| 2024-04-25 | 9:59:11 PM | 82.38 | 46 |
| 2024-04-25 | 9:58:57 PM | 82.38 | 20 |
| 2024-04-25 | 9:58:49 PM | 82.39 | 1 |
All quotes in USD
