Sony Group Corp/ US8356993076 /
| 7/1/2022 9:59:48 PM | Chg. +0.57 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.66USD | +0.70% | 12,483 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 81.86 | 80.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 9:59:48 PM | 81.66 | 1 |
| 7/1/2022 | 9:59:44 PM | 81.61 | 12 |
| 7/1/2022 | 9:59:28 PM | 81.65 | 47 |
| 7/1/2022 | 9:59:28 PM | 81.65 | 33 |
| 7/1/2022 | 9:59:13 PM | 81.66 | 67 |
| 7/1/2022 | 9:59:13 PM | 81.66 | 33 |
| 7/1/2022 | 9:59:03 PM | 81.63 | 50 |
| 7/1/2022 | 9:58:55 PM | 81.62 | 50 |
| 7/1/2022 | 9:58:55 PM | 81.62 | 50 |
| 7/1/2022 | 9:58:55 PM | 81.62 | 50 |
| 7/1/2022 | 9:58:50 PM | 81.62 | 21 |
| 7/1/2022 | 9:58:50 PM | 81.62 | 79 |
| 7/1/2022 | 9:58:48 PM | 81.61 | 100 |
All quotes in USD