7/1/2022  9:59:48 PM Chg. +0.57 Volume Bid- Ask- High Low
81.66USD +0.70% 12,483
Turnover: 1.01 mill.
-Bid Size: - -Ask Size: - 81.86 80.46
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:48 PM 81.66 1
7/1/2022 9:59:44 PM 81.61 12
7/1/2022 9:59:28 PM 81.65 47
7/1/2022 9:59:28 PM 81.65 33
7/1/2022 9:59:13 PM 81.66 67
7/1/2022 9:59:13 PM 81.66 33
7/1/2022 9:59:03 PM 81.63 50
7/1/2022 9:58:55 PM 81.62 50
7/1/2022 9:58:55 PM 81.62 50
7/1/2022 9:58:55 PM 81.62 50
7/1/2022 9:58:50 PM 81.62 21
7/1/2022 9:58:50 PM 81.62 79
7/1/2022 9:58:48 PM 81.61 100
 
  All quotes in USD