Southern Co/ US8425871071 /
| 2024-04-26 9:59:55 PM | Chg. -1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.19USD | -1.59% | 111,010 Turnover: 8.17 mill. |
-Bid Size: - | -Ask Size: - | 79.87 bill.USD | 3.80% | 20.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 73.19 | 99 |
| 2024-04-26 | 9:59:55 PM | 73.18 | 100 |
| 2024-04-26 | 9:59:55 PM | 73.19 | 1 |
| 2024-04-26 | 9:59:54 PM | 73.21 | 27 |
| 2024-04-26 | 9:59:54 PM | 73.21 | 100 |
| 2024-04-26 | 9:59:49 PM | 73.22 | 54 |
| 2024-04-26 | 9:59:49 PM | 73.22 | 100 |
| 2024-04-26 | 9:59:46 PM | 73.21 | 145 |
| 2024-04-26 | 9:59:44 PM | 73.21 | 100 |
| 2024-04-26 | 9:59:43 PM | 73.21 | 100 |
| 2024-04-26 | 9:59:42 PM | 73.21 | 100 |
| 2024-04-26 | 9:59:40 PM | 73.22 | 33 |
| 2024-04-26 | 9:59:39 PM | 73.22 | 100 |
All quotes in USD
