Shanghai Stock Exchange Composite Index/  CNM000000019  

5/23/2019 9:00:03 AM Chg. -39.19 Open High Low Previous Close
2,852.52CNY -1.36% 2,880.84 2,885.14 2,846.96 2,891.70

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: -
Next exchange holiday: 6/7/2019

Quote data

Open: 2,880.84
High: 2,885.14
Low: 2,846.96
Previous Close: 2,891.70
Price fixings: 1,289
 

Gainers

Name Last Chg. (%)
Hubei Chutian Sma... 4.13 +10.13%
TIANJIN SONGJIANG... 3.48 +10.13%
YANTAI EDDIE PREC... 21.75 +10.02%
CHINA SPORTS INDU... 11.98 +10.01%
BGRIMM Technology... 16.84 +9.99%
Hunan Copote Scie... 21.03 +9.99%
Jiangxi Guotai GR. 8.15 +9.99%
Shanghai Wonderte... 16.30 +9.99%
SHANGHAI SHIBEI H... 14.65 +9.98%
Jiangsu Changjian... 14.54 +9.98%

Losers

Name Last Chg. (%)
QIANHE CONDIMENT ... 17.47 -30.01%
Chongqing Zaishen... 6.80 -26.41%
ZHONGNONGFA SEED ... 4.01 -10.09%
GREAT-SUN FOODS C... 18.09 -10.00%
Beijing Teamsun T... 11.97 -10.00%
SINO-AGRI LEADING... 17.30 -9.99%
ELION ENERGY COMP... 6.13 -9.99%
Hubei TKD Crystal... 15.42 -9.98%
FIRST TRACTOR COM... 5.14 -9.98%
AEOLUS TYRE CO.,LTD 5.24 -9.97%
 

Performance

1 Week
  -3.49%
1 Month
  -10.82%
3 Months  
+1.72%
YTD  
+14.38%
1 Year
  -9.99%
3 Years  
+0.31%
5 Years  
+40.20%
1W High / 1W Low: 2,955.71 2,852.52
1M High / 1M Low: 3,201.61 2,850.95
6M High / 6M Low: 3,270.80 2,464.36
High (YTD): 4/19/2019 3,270.80
Low (YTD): 1/3/2019 2,464.36
52W High: 4/19/2019 3,270.80
52W Low: 1/3/2019 2,464.36
Avg. price 1W:   2,893.13
Avg. volume 1W:   222.15 mill.
Avg. price 1M:   2,972.91
Avg. volume 1M:   248.79 mill.
Avg. price 6M:   2,828.29
Avg. volume 6M:   2.13 bill.
Avg. price 1Y:   2,804.39
Avg. volume 1Y:   8.17 bill.
Volatility 1M:   27.36%
Volatility 6M:   21.59%
Volatility 1Y:   21.69%
Volatility 3Y:   15.61%