OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-10 9:00:06 AM Chg. +0.23 Open High Low Previous Close
3,154.55CNY +0.01% 3,158.59 3,163.14 3,137.15 3,154.32
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2178
Next exchange holiday: 2024-06-10

Quote data

Open: 3,158.59
High: 3,163.14
Low: 3,137.15
Previous Close: 3,154.32
Trades: 4,747
 

Gainers

Name Last Chg. (%)
Tande 2.83 +10.12%
NANJING CHEMICAL ... 4.70 +10.07%
Zhejiang Chimin P... 9.33 +10.02%
Nacity Property S... 11.09 +10.02%
AA INDUSTRIAL BEL... 28.44 +10.02%
Sichuan Xichang E... 11.42 +10.02%
SHANDONG SINOGLOR... 13.41 +10.01%
SICHUAN MINGXING ... 10.12 +10.00%
LESHAN ELECTRIC P... 7.04 +10.00%
ORIENT INCORPORATION 1.65 +10.00%
more

Losers

Name Last Chg. (%)
Zhimingda 27.30 -33.48%
West Gate 10.50 -29.77%
Dongxin 22.95 -10.18%
Suzhou Xingye Mat... 12.83 -10.03%
Anhui Sun-Create ... 22.40 -10.00%
Deli shares 42.21 -10.00%
WUHAN HANSHANG GR. 8.12 -9.98%
GUIZHOU CHITIANHUA 1.95 -8.88%
ZHONGLU 20.38 -7.91%
SHANGHAI MET GR. 20.18 -7.73%
more
 

Performance

1 Week  
+1.60%
1 Month  
+4.47%
3 Months  
+10.07%
YTD  
+6.04%
1 Year
  -3.60%
3 Years
  -8.90%
5 Years  
+7.33%
10 Years  
+53.67%
1W High / 1W Low: 3,154.55 3,128.48
1M High / 1M Low: 3,154.55 3,007.07
6M High / 6M Low: 3,154.55 2,702.18
High (YTD): 2024-05-10 3,154.55
Low (YTD): 2024-02-05 2,702.18
52W High: 2023-05-15 3,310.74
52W Low: 2024-02-05 2,702.18
Avg. price 1W:   3,145.16
Avg. volume 1W:   381.79 mill.
Avg. price 1M:   3,082.85
Avg. volume 1M:   390.25 mill.
Avg. price 6M:   2,984.63
Avg. volume 6M:   346.31 mill.
Avg. price 1Y:   3,075.15
Avg. volume 1Y:   320.32 mill.
Volatility 1M:   13.61%
Volatility 6M:   14.48%
Volatility 1Y:   13.03%
Volatility 3Y:   14.22%