Shanghai Stock Exchange Composite Index/  CNM000000019  

10/22/2019 5:30:03 AM Chg. -2.63 Open High Low Previous Close
2,936.99CNY -0.09% 2,945.60 2,945.86 2,936.09 2,939.62

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,945.60
High: 2,945.86
Low: 2,936.09
Previous Close: 2,939.62
Price fixings: 405
 

Gainers

Name Last Chg. (%)
CHINA UNITED TRAV... 3.93 +10.08%
LUOYANG GLASS COM... 14.16 +10.02%
Lushang Property ... 5.49 +10.02%
ZHONGCHANG BIGDAT... 9.69 +9.99%
Sichuan Zhenjing 15.31 +9.99%
Huaihe Energy (Gr... 3.11 +9.89%
FUJIAN ANJOY FOOD... 57.79 +9.68%
Besttone Holding ... 16.90 +7.85%
XILINMEN FURNITUR... 13.04 +6.80%
Beijing United In... 74.29 +6.71%

Losers

Name Last Chg. (%)
SHAN DONG JIANG Q... 4.66 -10.04%
TIANFENG SECURITIES 6.28 -10.03%
DalianBio-ChemCo.... 34.08 -9.19%
Poten Environment... 12.29 -7.94%
Shenzhen Ellassay... 15.16 -7.84%
SHENZHEN GONGJIN ... 11.28 -7.24%
WEIFANG YAXING CH... 5.23 -5.94%
Zhejiang Great Sh... 16.17 -5.93%
STAR LAKE BIOSCIE... 4.65 -5.30%
CITIC GUOAN Wine ... 2.77 -5.14%
 

Performance

1 Week
  -1.81%
1 Month
  -2.31%
3 Months  
+1.73%
YTD  
+17.77%
1 Year  
+10.63%
3 Years
  -4.98%
5 Years  
+26.24%
1W High / 1W Low: 2,991.05 2,938.14
1M High / 1M Low: 3,007.88 2,905.19
6M High / 6M Low: 3,215.04 2,768.68
High (YTD): 4/19/2019 3,270.80
Low (YTD): 1/3/2019 2,464.36
52W High: 4/19/2019 3,270.80
52W Low: 1/3/2019 2,464.36
Avg. price 1W:   2,964.97
Avg. volume 1W:   142.05 mill.
Avg. price 1M:   2,954.80
Avg. volume 1M:   150.58 mill.
Avg. price 6M:   2,935.78
Avg. volume 6M:   193.19 mill.
Avg. price 1Y:   2,848.59
Avg. volume 1Y:   2.97 bill.
Volatility 1M:   10.22%
Volatility 6M:   16.84%
Volatility 1Y:   18.55%
Volatility 3Y:   15.67%