Shanghai Stock Exchange Composite Index/  CNM000000019  

7/16/2020 5:30:03 AM Chg. -47.28 Open High Low Previous Close
3,314.03CNY -1.41% 3,356.36 3,373.53 3,298.99 3,361.30

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: -
Next exchange holiday: 10/1/2020

Quote data

Open: 3,356.36
High: 3,373.53
Low: 3,298.99
Previous Close: 3,361.30
Price fixings: 302
 

Gainers

Name Last Chg. (%)
TONGLING JINGDA S... 4.36 +10.10%
LUYIN INVESTMENT GR. 5.91 +10.06%
THE PACIFIC SECUR... 4.72 +10.02%
Ningbo Construction 5.71 +10.02%
BanBao 10.16 +9.96%
Xishui Strong yea... 15.86 +9.08%
Hainan Haiqi Tran... 38.09 +8.83%
Dynagreen Environ... 11.00 +8.80%
Shanghai Baosteel... 7.41 +8.18%
ZHEJIANG FEIDA EN... 5.74 +8.10%

Losers

Name Last Chg. (%)
LINGYUN INDUSTRIA... 9.29 -29.30%
Nacity Property S... 27.86 -10.50%
Shanghai Trendzon... 9.14 -10.39%
XINJIANG TIANYE 6.91 -10.03%
DATANG TELECOM TE... 16.97 -10.02%
China Suntien Gre... 12.93 -10.02%
Qianjiang Water R... 14.46 -10.02%
SHANGHAI HILE BIO... 33.83 -10.00%
Gan & Lee Pharmac... 257.56 -10.00%
SUNNY LOAN TOP 7.47 -10.00%
 

Performance

1 Week
  -3.96%
1 Month  
+13.04%
3 Months  
+17.52%
YTD  
+8.65%
1 Year  
+12.81%
3 Years  
+2.84%
5 Years
  -13.32%
1W High / 1W Low: 3,450.59 3,361.30
1M High / 1M Low: 3,450.59 2,931.75
6M High / 6M Low: 3,450.59 2,660.17
High (YTD): 7/9/2020 3,450.59
Low (YTD): 3/23/2020 2,660.17
52W High: 7/9/2020 3,450.59
52W Low: 3/23/2020 2,660.17
Avg. price 1W:   3,410.63
Avg. volume 1W:   553.87 mill.
Avg. price 1M:   3,152.02
Avg. volume 1M:   395.15 mill.
Avg. price 6M:   2,928.42
Avg. volume 6M:   285.98 mill.
Avg. price 1Y:   2,936.40
Avg. volume 1Y:   228.31 mill.
Volatility 1M:   25.09%
Volatility 6M:   22.94%
Volatility 1Y:   18.08%
Volatility 3Y:   17.91%