Shanghai Stock Exchange Composite Index/  CNM000000019  

2/14/2020 8:00:23 AM Chg. +10.93 Open High Low Previous Close
2,917.01CNY +0.38% 2,899.87 2,926.94 2,899.57 2,906.07

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: -
Next exchange holiday: 4/6/2020

Quote data

Open: 2,899.87
High: 2,926.94
Low: 2,899.57
Previous Close: 2,906.07
Price fixings: 836
 

Gainers

Name Last Chg. (%)
SHANGHAI BEITE TE... 6.99 +10.08%
Anzheng Fashion C... 15.24 +10.04%
SHENZHEN GONGJIN ... 13.94 +10.02%
Zhejiang Langdi GR. 22.63 +10.01%
Getein Biotech 31.75 +10.01%
Beijing Tiantan B... 39.37 +10.00%
ANHUI CHAODONG CE... 6.27 +10.00%
Shanghai DZH Limited 7.81 +10.00%
SHANGHAI HUGONG E... 24.75 +10.00%
Zhejiang Jasan Ho... 11.01 +9.99%

Losers

Name Last Chg. (%)
JiangSu WuZhong I... 9.56 -9.47%
Shandong Jinjing ... 2.99 -9.39%
Jiangsu Lianhuan ... 16.23 -8.87%
Jing Hong Fashion... 7.17 -7.48%
Southern Publishi... 12.15 -7.39%
HangZhou Nbond No... 22.90 -6.34%
HANGZHOU FIRST AP... 50.06 -6.11%
Chongqing Zaishen... 10.24 -6.06%
Changzhou Tenglon... 24.99 -6.05%
Zhejiang Goldense... 13.11 -5.75%
 

Performance

1 Week  
+1.43%
1 Month
  -5.11%
3 Months  
+0.89%
YTD
  -4.36%
1 Year  
+8.75%
3 Years
  -9.68%
5 Years
  -9.48%
1W High / 1W Low: 2,926.90 2,890.49
1M High / 1M Low: 3,095.79 2,746.61
6M High / 6M Low: 3,115.57 2,746.61
High (YTD): 1/13/2020 3,115.57
Low (YTD): 2/3/2020 2,746.61
52W High: 4/19/2019 3,270.80
52W Low: 2/3/2020 2,746.61
Avg. price 1W:   2,908.43
Avg. volume 1W:   267.66 mill.
Avg. price 1M:   2,935.46
Avg. volume 1M:   261.84 mill.
Avg. price 6M:   2,956.74
Avg. volume 6M:   190.12 mill.
Avg. price 1Y:   2,967.01
Avg. volume 1Y:   230.64 mill.
Volatility 1M:   31.22%
Volatility 6M:   15.96%
Volatility 1Y:   18.93%
Volatility 3Y:   16.43%