Shanghai Stock Exchange Composite Index/  CNM000000019  

5/18/2021 9:00:04 AM Chg. +11.40 Open High Low Previous Close
3,529.01CNY +0.32% 3,520.65 3,529.01 3,510.86 3,517.62

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 1551
Next exchange holiday: 6/14/2021

Quote data

Open: 3,520.65
High: 3,529.01
Low: 3,510.86
Previous Close: 3,517.62
Trades: 2,852
 

Gainers

Name Last Chg. (%)
Bio-Thera Solutions 28.19 +17.07%
HENAN REBECCA HAI... 2.93 +10.15%
SICHUAN HONGDA 2.39 +10.14%
Fortune Ng Fung F... 6.66 +10.08%
ZHEJIANG CONBA PH... 4.92 +10.07%
TELLHOW SCI-TECH 6.47 +10.03%
Ribo Fashion GR. 6.47 +10.03%
HARBIN HIGH-TECH C0 10.42 +10.03%
Nanjing Canatal D... 16.24 +10.03%
Leysen Jewellery 8.78 +10.03%

Losers

Name Last Chg. (%)
Beijing Wantai Bi... 236.80 -27.52%
SOBUTE NEW MATERIALS 23.33 -18.43%
Eastern Pioneer D... 11.98 -9.99%
NINGBO HAITIAN PR... 15.79 -9.98%
Beihai Gofar Mari... 5.88 -9.95%
Beijing Hotgen Bi... 169.00 -9.62%
Roadmaint 23.20 -9.38%
SHENZHEN SUNXING ... 16.60 -8.94%
Shanghai Fosun Ph... 63.90 -8.33%
Ming Yang Smart E... 15.39 -8.01%
 

Performance

1 Week  
+2.53%
1 Month  
+2.99%
3 Months
  -3.98%
YTD  
+1.61%
1 Year  
+22.73%
3 Years  
+10.51%
5 Years  
+25.70%
1W High / 1W Low: 3,529.01 3,429.54
1M High / 1M Low: 3,529.01 3,418.87
6M High / 6M Low: 3,696.17 3,347.19
High (YTD): 2/19/2021 3,696.17
Low (YTD): 3/10/2021 3,357.74
52W High: 2/19/2021 3,696.17
52W Low: 5/22/2020 2,813.77
Avg. price 1W:   3,478.52
Avg. volume 1W:   318.69 mill.
Avg. price 1M:   3,462.35
Avg. volume 1M:   297.87 mill.
Avg. price 6M:   3,470.71
Avg. volume 6M:   306.08 mill.
Avg. price 1Y:   3,341.56
Avg. volume 1Y:   294.79 mill.
Volatility 1M:   9.94%
Volatility 6M:   14.84%
Volatility 1Y:   17.11%
Volatility 3Y:   18.75%