Shanghai Stock Exchange Composite Index/  CNM000000019  

3/22/2019 8:00:04 AM Chg. +2.69 Open High Low Previous Close
3,104.15CNY +0.09% 3,100.73 3,107.28 3,064.88 3,101.46

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: -
Next exchange holiday: 4/5/2019

Quote data

Open: 3,100.73
High: 3,107.28
Low: 3,064.88
Previous Close: 3,101.46
Price fixings: 1,256
 

Gainers

Name Last Chg. (%)
JINZHOU PORT CO.,... 3.91 +10.14%
SHAN DONG JIANG Q... 5.57 +10.08%
SHANGHAI PUDONG R... 7.76 +10.07%
Xinjiang Talimu A... 6.34 +10.07%
SHANDONG HIKING INT. 8.20 +10.07%
Zhejiang Golden E... 8.20 +10.07%
HEBEI JINNIU CHEM... 7.77 +10.06%
Orient INT. Enter... 12.82 +10.04%
Sinoma Energy Con... 7.57 +10.03%
Shanghai Lujiazui... 19.20 +10.03%

Losers

Name Last Chg. (%)
LIAONING FU-AN HE... 16.81 -9.18%
Sichuan MinJiang ... 21.04 -6.61%
WUHAN DDMC CULTUR... 13.49 -6.58%
Shanghai DZH Limited 10.71 -5.89%
China Television ... 23.19 -5.88%
Hunan New Wellful... 10.00 -5.66%
Jiangsu Luokai Me... 12.79 -5.61%
JISHI MEDIA 3.13 -5.44%
CITIC GUOAN Wine ... 3.86 -5.39%
SUNNY LOAN TOP CO... 6.91 -5.08%
 

Performance

1 Week  
+2.73%
1 Month  
+10.70%
3 Months  
+23.36%
YTD  
+24.47%
1 Year
  -4.88%
3 Years  
+3.49%
5 Years  
+51.60%
1W High / 1W Low: 3,101.46 3,021.75
1M High / 1M Low: 3,106.42 2,804.23
6M High / 6M Low: 3,106.42 2,464.36
High (YTD): 3/7/2019 3,106.42
Low (YTD): 1/3/2019 2,464.36
52W High: 3/22/2018 3,263.48
52W Low: 1/3/2019 2,464.36
Avg. price 1W:   3,080.25
Avg. volume 1W:   372.54 mill.
Avg. price 1M:   3,018.11
Avg. volume 1M:   442.8 mill.
Avg. price 6M:   2,680.55
Avg. volume 6M:   7.57 bill.
Avg. price 1Y:   2,814.08
Avg. volume 1Y:   10.64 bill.
Volatility 1M:   30.82%
Volatility 6M:   22.25%
Volatility 1Y:   20.27%
Volatility 3Y:   15.06%