Clorox Co/ US1890541097 /
| 2024-05-31 10:10:00 PM | Chg. +2.54 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.56USD | +1.97% | 1.86 mill. Turnover: 150.9 mill. |
127.07Bid Size: 100 | 133.03Ask Size: 100 | 16.34 bill.USD | 3.59% | 108.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 131.56 | - |
| 2024-05-31 | 10:00:02 PM | 131.56 | 594,372 |
| 2024-05-31 | 10:00:01 PM | 131.54 | 100 |
| 2024-05-31 | 9:59:59 PM | 131.53 | 919 |
| 2024-05-31 | 9:59:59 PM | 131.58 | 104 |
| 2024-05-31 | 9:59:59 PM | 131.57 | 150 |
| 2024-05-31 | 9:59:58 PM | 131.61 | 100 |
| 2024-05-31 | 9:59:57 PM | 131.61 | 133 |
| 2024-05-31 | 9:59:57 PM | 131.57 | 191 |
| 2024-05-31 | 9:59:57 PM | 131.59 | 859 |
| 2024-05-31 | 9:59:56 PM | 131.55 | 158 |
| 2024-05-31 | 9:59:55 PM | 131.55 | 100 |
| 2024-05-31 | 9:59:55 PM | 131.54 | 100 |
All quotes in USD
