STROEER SE & CO KGAA/ DE0007493991 /
| 2024-05-10 5:24:33 PM | Chg. +0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.20EUR | +0.88% | 1,452 Turnover: 91,178.70 |
-Bid Size: - | -Ask Size: - | 3.48 bill.EUR | 2.96% | 37.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:24:33 PM | 63.20 | 5 |
| 2024-05-10 | 5:21:19 PM | 63.20 | 15 |
| 2024-05-10 | 5:19:29 PM | 63.10 | 5 |
| 2024-05-10 | 5:19:29 PM | 63.10 | 25 |
| 2024-05-10 | 5:19:29 PM | 63.10 | 8 |
| 2024-05-10 | 5:12:33 PM | 63.05 | 13 |
| 2024-05-10 | 5:12:33 PM | 63.05 | 1 |
| 2024-05-10 | 5:12:33 PM | 63.05 | 2 |
| 2024-05-10 | 5:12:33 PM | 63.05 | 17 |
| 2024-05-10 | 5:11:56 PM | 63.10 | 30 |
| 2024-05-10 | 5:09:21 PM | 63.15 | 46 |
| 2024-05-10 | 5:09:21 PM | 63.10 | 17 |
| 2024-05-10 | 5:09:21 PM | 63.10 | 5 |
All quotes in EUR
