Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-26 5:31:30 PM | Chg. +83.71 | Bid5:31:30 PM | Ask5:31:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,344.32XXP | +0.74% | 11,342.67 | 11,346.24 | 11,344.52 | 11,360.42 | 11,294.67 | 11,260.61 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 44.940 | +0.97% | +7.28% | +50.00% | +39.91% | +54.30% | Markets | |
| ALCON N | 72.00 | +0.61% | -3.67% | +14.03% | +11.08% | +3.87% | Markets | |
| GEBERIT N | 495.50 | +2.55% | -7.04% | +17.56% | -2.23% | -19.98% | Markets | |
| GIVAUDAN N | 3,962.00 | +0.92% | -1.34% | +30.93% | +26.91% | +3.04% | Markets | |
| HOLCIM N | 79.10 | +1.72% | -3.13% | +42.47% | +34.48% | +38.82% | Markets | |
| KUEHNE+NAGEL INT N | 242.80 | +1.80% | -3.27% | +0.91% | -8.00% | -13.01% | Markets | |
| LOGITECH N | 72.66 | +0.67% | -10.03% | +3.95% | +38.35% | -29.39% | Markets | |
| LONZA N | 527.80 | +2.72% | -2.30% | +67.77% | -4.69% | -5.28% | Markets | |
| NESTLE N | 92.70 | +0.67% | -3.19% | -4.88% | -19.05% | -14.47% | Markets | |
| NOVARTIS N | 89.50 | -0.56% | +2.44% | +6.85% | +3.62% | +19.35% | Markets | |
| PARTNERS GROUP N | 1,195.00 | +1.19% | -7.22% | +26.08% | +38.44% | -8.18% | Markets | |
| RICHEMONT N | 129.85 | +1.64% | -5.56% | +24.38% | -11.64% | +37.90% | Markets | |
| ROCHE GS | 221.00 | +1.01% | -3.79% | -7.05% | -21.17% | -26.89% | Markets | |
| SIKA N | 264.20 | +3.04% | -1.64% | +23.40% | +7.66% | -5.07% | Markets | |
| SONOVA N | 257.00 | +2.11% | -1.57% | +22.67% | -8.80% | -3.93% | Markets | |
| SWISS LIFE HOLDING AG N | 617.80 | +0.91% | -2.28% | +8.42% | +5.28% | +37.47% | Markets | |
| SWISS RE N | 99.50 | 0.00% | -14.19% | +2.18% | +10.90% | +18.76% | Markets | |
| SWISSCOM N | 505.00 | -0.30% | -8.41% | -5.57% | -17.62% | +6.25% | Markets | |
| UBS GROUP N | 25.060 | +0.40% | -9.66% | +18.15% | +38.72% | +77.73% | Markets | |
| ZURICH INSURANCE N | 439.90 | -0.61% | -9.54% | +3.65% | +1.88% | +16.19% | Markets |
