Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-29 5:30:41 PM | Chg. -11.96 | Bid5:30:41 PM | Ask5:30:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,332.36XXP | -0.11% | 11,331.36 | 11,334.98 | 11,370.51 | 11,392.82 | 11,332.36 | 11,344.32 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 221.20 | +0.09% | -3.70% | -6.96% | -21.10% | -26.23% | Markets | |
| NESTLE N | 92.08 | -0.67% | -3.83% | -5.52% | -19.59% | -15.65% | Markets | |
| SWISSCOM N | 507.00 | +0.40% | -8.05% | -5.20% | -17.29% | +2.22% | Markets | |
| RICHEMONT N | 129.70 | -0.12% | -5.67% | +24.23% | -11.74% | +37.92% | Markets | |
| SONOVA N | 258.30 | +0.51% | -1.07% | +23.29% | -8.34% | -4.44% | Markets | |
| KUEHNE+NAGEL INT N | 244.50 | +0.70% | -2.59% | +1.62% | -7.35% | -11.25% | Markets | |
| LONZA N | 522.40 | -1.02% | -3.30% | +66.05% | -5.67% | -8.51% | Markets | |
| GEBERIT N | 498.70 | +0.65% | -6.44% | +18.32% | -1.60% | -18.43% | Markets | |
| NOVARTIS N | 88.87 | -0.70% | +1.72% | +6.10% | +2.89% | +19.79% | Markets | |
| ZURICH INSURANCE N | 444.30 | +1.00% | -8.64% | +4.69% | +2.89% | +18.10% | Markets | |
| SWISS LIFE HOLDING AG N | 623.00 | +0.84% | -1.46% | +9.34% | +6.17% | +40.00% | Markets | |
| SIKA N | 264.10 | -0.04% | -1.68% | +23.35% | +7.62% | -4.83% | Markets | |
| ALCON N | 71.82 | -0.25% | -3.91% | +13.75% | +10.80% | +4.15% | Markets | |
| SWISS RE N | 100.30 | +0.80% | -13.50% | +3.00% | +11.79% | +21.61% | Markets | |
| GIVAUDAN N | 3,940.00 | -0.56% | -1.89% | +30.20% | +26.20% | +2.07% | Markets | |
| HOLCIM N | 78.94 | -0.20% | -3.33% | +42.18% | +34.21% | +39.42% | Markets | |
| LOGITECH N | 72.78 | +0.17% | -9.88% | +4.12% | +38.58% | -26.41% | Markets | |
| UBS GROUP N | 25.100 | +0.16% | -9.52% | +18.34% | +38.94% | +77.76% | Markets | |
| PARTNERS GROUP N | 1,199.50 | +0.38% | -6.87% | +26.56% | +38.96% | -8.99% | Markets | |
| ABB LTD N | 45.310 | +0.82% | +8.16% | +51.24% | +41.06% | +56.91% | Markets |
