Swiss Market Index SMI Price/  CH0009980894  

2024-05-10 5:31:10 PM Chg. +151.49 Bid5:31:10 PM Ask5:31:10 PM Open High Low Previous Close
11,753.70XXP +1.31% 11,751.56 11,755.15 11,661.72 11,761.78 11,660.90 11,602.21
11,752.00 +1.15% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 2024-05-20

Quote data

Open: 11,661.72
High: 11,761.78
Low: 11,660.90
Previous Close: 11,602.21
Trades: 30,467
 

Gainers

Name Last Chg. (%)
SWISS RE 106.05 +2.46%
UBS GR. 26.950 +2.35%
Holcim 81.60 +2.31%
Novartis 92.32 +1.97%
RICHEMONT 135.50 +1.92%
PARTNERS GR. 1,258.50 +1.70%
Swiss Life Holding 648.80 +1.44%
SONOVA 270.30 +1.31%
ABB 47.160 +1.27%
Roche Holding Gen.r. 225.10 +1.26%

Losers

Name Last Chg. (%)
GIVAUDAN 4,053.00 -0.66%
KUEHNE+NAGEL 248.90 -0.64%
LONZA 526.20 -0.04%
GEBERIT 550.60 +0.18%
Zurich Financial S. 457.40 +0.42%
Logitech Internat. 77.02 +0.44%
SIKA 278.10 +0.76%
Swisscom 501.00 +0.80%
ALCON 73.60 +0.90%
NESTLE 95.18 +1.04%
 

Performance

1 Week  
+4.26%
1 Month  
+3.29%
3 Months  
+5.14%
YTD  
+5.53%
1 Year  
+1.63%
3 Years  
+6.52%
5 Years  
+24.08%
10 Years  
+37.55%
1W High / 1W Low: 11,753.70 11,327.66
1M High / 1M Low: 11,753.70 11,196.67
6M High / 6M Low: 11,790.46 10,590.39
High (YTD): 2024-03-13 11,790.46
Low (YTD): 2024-02-09 11,091.58
52W High: 2024-03-13 11,790.46
52W Low: 2023-10-27 10,323.71
Avg. price 1W:   11,549.14
Avg. volume 1W:   0.00
Avg. price 1M:   11,356.62
Avg. volume 1M:   0.00
Avg. price 6M:   11,278.18
Avg. volume 6M:   0.00
Avg. price 1Y:   11,153.16
Avg. volume 1Y:   0.00
Volatility 1M:   13.08%
Volatility 6M:   9.27%
Volatility 1Y:   10.02%
Volatility 3Y:   12.75%