Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-25 5:31:57 PM | Chg. -110.13 | Bid5:31:57 PM | Ask5:31:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,260.61XXP | -0.97% | 11,258.50 | 11,261.98 | 11,342.83 | 11,345.29 | 11,194.82 | 11,370.74 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NOVARTIS N | 90.00 | +0.99% | +4.47% | +5.77% | +3.60% | +18.06% | Markets | |
| LOGITECH N | 72.18 | -0.08% | -12.19% | +5.62% | +42.31% | -31.55% | Markets | |
| ABB LTD N | 44.510 | -0.09% | +5.42% | +49.31% | +39.44% | +55.23% | Markets | |
| UBS GROUP N | 24.960 | -0.24% | -11.65% | +16.74% | +38.98% | +76.77% | Markets | |
| SWISSCOM N | 506.50 | -0.78% | -7.67% | -5.04% | -16.86% | +6.50% | Markets | |
| ZURICH INSURANCE N | 442.60 | -0.83% | -8.82% | +3.70% | +3.80% | +16.66% | Markets | |
| KUEHNE+NAGEL INT N | 238.50 | -0.91% | -4.02% | -0.46% | -8.27% | -16.20% | Markets | |
| RICHEMONT N | 127.75 | -1.16% | -5.16% | +22.31% | -13.45% | +34.50% | Markets | |
| SIKA N | 256.40 | -1.19% | -4.83% | +21.40% | +6.70% | -7.10% | Markets | |
| PARTNERS GROUP N | 1,181.00 | -1.21% | -8.20% | +23.56% | +41.34% | -9.08% | Markets | |
| SWISS RE N | 99.50 | -1.24% | -14.30% | +1.97% | +11.90% | +18.51% | Markets | |
| GEBERIT N | 483.20 | -1.31% | -9.38% | +15.49% | -0.33% | -22.19% | Markets | |
| SONOVA N | 251.70 | -1.37% | -2.52% | +19.91% | -9.75% | -6.60% | Markets | |
| ROCHE GS | 218.80 | -1.53% | -3.70% | -7.78% | -20.34% | -28.60% | Markets | |
| ALCON N | 71.56 | -1.70% | -4.25% | +14.17% | +11.64% | +2.96% | Markets | |
| LONZA N | 513.80 | -1.72% | -3.75% | +62.65% | -5.90% | -7.69% | Markets | |
| SWISS LIFE HOLDING AG N | 612.20 | -1.73% | -2.42% | +7.40% | +4.94% | +30.39% | Markets | |
| HOLCIM N | 77.76 | -1.77% | -3.91% | +38.76% | +32.52% | +35.52% | Markets | |
| GIVAUDAN N | 3,926.00 | -2.02% | -2.68% | +34.91% | +26.24% | +1.29% | Markets | |
| NESTLE N | 92.08 | -2.02% | -3.56% | -6.88% | -19.96% | -15.16% | Markets |
