Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-06 12:36:49 PM | Chg. +87.80 | Bid12:36:49 PM | Ask12:36:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,360.75XXP | +0.78% | 11,359.99 | 11,364.38 | 11,283.23 | 11,366.61 | 11,277.59 | 11,272.95 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LONZA N | 521.00 | +0.27% | -4.68% | +57.21% | -10.23% | -9.36% | Markets | |
| ABB LTD N | 45.160 | +0.31% | +8.04% | +45.26% | +40.95% | +54.14% | Markets | |
| HOLCIM N | 78.72 | +0.66% | -1.75% | +33.20% | +31.11% | +37.10% | Markets | |
| GIVAUDAN N | 3,994.00 | +0.05% | +1.19% | +31.47% | +25.83% | +2.67% | Markets | |
| PARTNERS GROUP N | 1,213.50 | +0.75% | -4.03% | +20.21% | +40.94% | -8.24% | Markets | |
| SIKA N | 270.30 | +0.37% | +1.81% | +20.13% | +8.51% | -3.50% | Markets | |
| RICHEMONT N | 132.55 | +0.57% | -1.05% | +18.99% | -10.41% | +39.91% | Markets | |
| SONOVA N | 261.70 | -0.49% | +3.68% | +15.95% | -8.97% | -2.31% | Markets | |
| UBS GROUP N | 24.810 | +0.89% | -11.93% | +13.39% | +42.59% | +75.77% | Markets | |
| GEBERIT N | 511.80 | +1.11% | -1.61% | +11.04% | -0.31% | -19.10% | Markets | |
| ALCON N | 72.56 | +0.55% | -4.60% | +8.82% | +11.36% | +16.06% | Markets | |
| SWISS LIFE HOLDING AG N | 632.60 | +1.54% | +2.23% | +7.37% | +15.40% | +39.22% | Markets | |
| LOGITECH N | 75.56 | +2.36% | -4.57% | +6.63% | +31.73% | -24.78% | Markets | |
| NOVARTIS N | 88.78 | +0.92% | +3.16% | +5.39% | +0.50% | +18.45% | Markets | |
| KUEHNE+NAGEL INT N | 246.00 | +0.65% | -3.91% | +2.54% | -9.16% | -11.73% | Markets | |
| ZURICH INSURANCE N | 446.00 | +1.59% | -5.83% | +2.51% | +3.87% | +17.12% | Markets | |
| SWISS RE N | 101.05 | +1.48% | -6.95% | +1.97% | +13.82% | +16.02% | Markets | |
| SWISSCOM N | 497.00 | +0.61% | -4.88% | -3.61% | -17.91% | -0.08% | Markets | |
| NESTLE N | 92.62 | +0.98% | -0.32% | -7.26% | -20.47% | -14.95% | Markets | |
| ROCHE GS | 218.70 | +0.64% | -0.36% | -7.78% | -22.91% | -26.99% | Markets |
