SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-05-15 8:05:01 PM | Chg. -0.050 | Volume | Bid8:05:01 PM | Ask8:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.150EUR | -0.05% | - Turnover: - |
102.150Bid Size: - | 102.400Ask Size: - | 14.28 bill.EUR | 1.08% | 41.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:05:01 PM | 102.150 | - |
| 2024-05-15 | 8:02:01 PM | 102.150 | - |
| 2024-05-15 | 8:01:05 PM | 102.100 | - |
| 2024-05-15 | 8:01:03 PM | 102.150 | - |
| 2024-05-15 | 8:01:03 PM | 102.100 | - |
| 2024-05-15 | 8:00:54 PM | 102.150 | - |
| 2024-05-15 | 7:58:36 PM | 102.150 | - |
| 2024-05-15 | 7:55:36 PM | 102.150 | - |
| 2024-05-15 | 7:52:35 PM | 102.150 | - |
| 2024-05-15 | 7:52:21 PM | 102.150 | - |
| 2024-05-15 | 7:52:07 PM | 102.150 | - |
| 2024-05-15 | 7:49:32 PM | 102.150 | - |
| 2024-05-15 | 7:46:32 PM | 102.150 | - |
All quotes in EUR
