Symrise AG/ DE000SYM9999 /
| 2024-05-15 5:35:15 PM | Chg. +0.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.23EUR | +0.29% | 122,888 Turnover: 5.13 mill. |
-Bid Size: - | -Ask Size: - | 14.28 bill.EUR | 1.08% | 41.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:15 PM | 102.20 | 11 |
| 2024-05-15 | 5:29:50 PM | 102.23 | 1 |
| 2024-05-15 | 5:29:33 PM | 102.23 | 1 |
| 2024-05-15 | 5:29:25 PM | 102.20 | 58 |
| 2024-05-15 | 5:29:01 PM | 102.20 | 114 |
| 2024-05-15 | 5:28:01 PM | 102.20 | 3 |
| 2024-05-15 | 5:26:57 PM | 102.18 | 102 |
| 2024-05-15 | 5:25:25 PM | 102.15 | 127 |
| 2024-05-15 | 5:24:56 PM | 102.15 | 258 |
| 2024-05-15 | 5:24:43 PM | 102.13 | 153 |
| 2024-05-15 | 5:24:38 PM | 102.15 | 58 |
| 2024-05-15 | 5:24:31 PM | 102.15 | 11 |
| 2024-05-15 | 5:24:26 PM | 102.18 | 65 |
All quotes in EUR
