6/22/2021  7:13:53 PM Chg. -0.49 Volume Bid7:14:50 PM Ask7:14:50 PM Market Capitalization Dividend Y. P/E Ratio
76.87USD -0.63% 60,526
Turnover: 4.63 mill.
68.70Bid Size: 129 76.87Ask Size: 300 38.99 bill.USD 2.28% 181.98
 

Time & Sales

Date Time Last Volume
6/22/2021 7:13:53 PM 76.87 3
6/22/2021 7:13:35 PM 76.90 100
6/22/2021 7:13:35 PM 76.91 689
6/22/2021 7:13:30 PM 76.88 1
6/22/2021 7:13:30 PM 76.87 20
6/22/2021 7:11:49 PM 76.86 100
6/22/2021 7:10:49 PM 76.85 100
6/22/2021 7:10:49 PM 76.85 100
6/22/2021 7:10:49 PM 76.85 100
6/22/2021 7:10:40 PM 76.85 1
6/22/2021 7:10:19 PM 76.84 2
6/22/2021 7:10:04 PM 76.83 1
6/22/2021 7:10:04 PM 76.83 1
 
  All quotes in USD