Sysco Corp/ US8718291078 /
| 2024-04-26 5:48:49 PM | Chg. -0.38 | Volume | Bid5:49:07 PM | Ask5:49:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.67USD | -0.49% | 25,648 Turnover: 1.98 mill. |
75.00Bid Size: 2,000 | 76.67Ask Size: 100 | 38.42 bill.USD | 2.55% | 22.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:48:49 PM | 76.67 | 197 |
| 2024-04-26 | 5:48:48 PM | 76.66 | 3 |
| 2024-04-26 | 5:48:29 PM | 76.65 | 6 |
| 2024-04-26 | 5:46:16 PM | 76.69 | 1 |
| 2024-04-26 | 5:46:16 PM | 76.70 | 100 |
| 2024-04-26 | 5:46:16 PM | 76.69 | 100 |
| 2024-04-26 | 5:45:26 PM | 76.69 | 1 |
| 2024-04-26 | 5:44:50 PM | 76.68 | 6 |
| 2024-04-26 | 5:44:04 PM | 76.71 | 60 |
| 2024-04-26 | 5:43:55 PM | 76.72 | 8 |
| 2024-04-26 | 5:43:55 PM | 76.71 | 5 |
| 2024-04-26 | 5:43:48 PM | 76.71 | 100 |
| 2024-04-26 | 5:43:45 PM | 76.72 | 10 |
All quotes in USD
