TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-05-10 9:40:31 PM | Chg. +0.120 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.860EUR | +0.09% | 836 Turnover: 113,117.120 |
135.140Bid Size: 73 | 135.680Ask Size: 73 | 23.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:31 PM | 135.860 | 3 |
| 2024-05-10 | 8:14:11 PM | 135.980 | 4 |
| 2024-05-10 | 6:38:05 PM | 135.760 | 10 |
| 2024-05-10 | 6:37:24 PM | 135.760 | 4 |
| 2024-05-10 | 6:22:29 PM | 135.440 | 3 |
| 2024-05-10 | 4:50:28 PM | 135.440 | 15 |
| 2024-05-10 | 4:20:55 PM | 135.500 | 4 |
| 2024-05-10 | 4:01:31 PM | 134.980 | 100 |
| 2024-05-10 | 3:55:31 PM | 135.000 | 1 |
| 2024-05-10 | 3:29:58 PM | 134.980 | 4 |
| 2024-05-10 | 3:28:19 PM | 135.700 | 20 |
| 2024-05-10 | 3:28:00 PM | 135.700 | 80 |
| 2024-05-10 | 2:16:23 PM | 135.720 | 16 |
All quotes in EUR
