Target Corp/ US87612E1064 /
| 2024-05-10 10:10:00 PM | Chg. -1.19 | Volume | Bid12:42:16 AM | Ask12:42:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.13USD | -0.72% | 2.41 mill. Turnover: 272.75 mill. |
162.70Bid Size: 1,000 | 163.10Ask Size: 500 | 75.31 bill.USD | 2.69% | 18.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 163.13 | - |
| 2024-05-10 | 10:00:01 PM | 163.13 | 258,453 |
| 2024-05-10 | 9:59:59 PM | 163.01 | 100 |
| 2024-05-10 | 9:59:59 PM | 163.01 | 400 |
| 2024-05-10 | 9:59:59 PM | 163.01 | 949 |
| 2024-05-10 | 9:59:59 PM | 162.99 | 2,479 |
| 2024-05-10 | 9:59:59 PM | 163.01 | 120 |
| 2024-05-10 | 9:59:59 PM | 163.08 | 100 |
| 2024-05-10 | 9:59:59 PM | 163.02 | 4,809 |
| 2024-05-10 | 9:59:59 PM | 163.01 | 3,710 |
| 2024-05-10 | 9:59:59 PM | 163.00 | 694 |
| 2024-05-10 | 9:59:59 PM | 163.00 | 161 |
| 2024-05-10 | 9:59:59 PM | 163.01 | 548 |
All quotes in USD
