TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-05-17 3:27:30 PM | Chg. -7.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,428.23XXP | -0.21% | 3,435.01 | 3,438.38 | 3,404.59 | 3,435.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.5403:15 PM | 17.44017.420 | +0.120+0.69% | 17.560300 | 17.580750 | 17.60017.440 | -- | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.2403:15 PM | 23.27023.370 | -0.130-0.56% | 23.310644 | 23.310644 | 23.34022.940 | 2,51058,175.750 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 238.5003:15 PM | 242.500242.500 | -4.000-1.65% | 238.50030 | 238.50030 | 243.000236.500 | 225,262 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.9803:15 PM | 45.86045.880 | +0.100+0.22% | 46.020326 | 46.020326 | 46.20045.260 | 1506,913.800 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.1803:15 PM | 32.10032.140 | +0.040+0.12% | 32.220341 | 32.240310 | 32.36031.840 | -- | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 94.5003:15 PM | 96.60096.600 | -2.100-2.17% | 94.450200 | 94.450159 | 96.60094.500 | 74070,504.950 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.4403:15 PM | 28.46028.480 | -0.040-0.14% | 28.420176 | 28.440176 | 28.66028.240 | 1002,853 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.9803:25 PM | 21.95021.860 | +0.120+0.55% | 21.9705,462 | 21.9705,462 | 22.02021.810 | 34,624759,217.710 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.1603:15 PM | 45.84045.620 | +0.540+1.18% | 46.140350 | 46.160200 | 46.16045.660 | 1004,590 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.3003:15 PM | 71.00071.000 | +0.300+0.42% | 71.700100 | 71.80080 | 71.30069.500 | 86860,837.800 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.9653:24 PM | 10.26010.250 | -0.285-2.78% | 9.9501,600 | 9.9501,600 | 10.2609.920 | 31,542315,855.810 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.7403:15 PM | 22.88022.900 | +0.840+3.67% | 23.740600 | 23.780633 | 23.78022.880 | 7,463174,477.860 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 39.1803:15 PM | 38.80038.760 | +0.420+1.08% | 39.040384 | 39.040410 | 39.32038.320 | 2,759106,889.700 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.8053:25 PM | 36.62036.760 | +0.045+0.12% | 36.8052,174 | 36.8052,174 | 36.94536.130 | 3,199116,426.110 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.6803:15 PM | 27.18027.340 | +0.340+1.24% | 27.680578 | 27.680542 | 27.72027.180 | 2908,027.200 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.6803:15 PM | 19.75019.640 | +0.040+0.20% | 19.6101,070 | 19.640260 | 19.82019.550 | 1,30525,692.100 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 69.4003:15 PM | 69.90070.400 | -1.000-1.42% | 69.400216 | 69.400216 | 70.10069.150 | 2,608181,190.200 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 86.2503:15 PM | 88.35088.550 | -2.300-2.60% | 86.600115 | 86.900127 | 88.35086.250 | 1049,048.200 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 87.4503:15 PM | 87.20087.350 | +0.100+0.11% | 87.400172 | 87.400244 | 88.20086.400 | 46240,346.350 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.5003:15 PM | 14.57014.560 | -0.060-0.41% | 14.4901,035 | 14.4901,035 | 14.59014.410 | 13,285192,247.680 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.4803:15 PM | 14.54014.540 | -0.060-0.41% | 14.4801,136 | 14.5006,556 | 14.78014.380 | 5007,278 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.2103:25 PM | 42.14542.220 | -0.010-0.02% | 42.180949 | 42.180949 | 42.36041.955 | 1,42960,347.665 | Markets |
| SAP SE O.N.DE0007164600 | 176.1603:25 PM | 175.780175.920 | +0.240+0.14% | 176.080682 | 176.080682 | 176.860174.380 | 2,819497,035.140 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 271.5003:25 PM | 276.800276.900 | -5.400-1.95% | 271.500148 | 271.500148 | 278.600268.900 | 1,340362,433.600 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.3203:25 PM | 54.06054.080 | -0.760-1.41% | 53.320751 | 53.320751 | 54.34053.100 | 1,48679,083.360 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.1503:15 PM | 73.65073.650 | +0.500+0.68% | 74.100202 | 74.100202 | 74.15072.750 | 28020,575 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 49.2603:15 PM | 48.62048.740 | +0.520+1.07% | 49.500350 | 49.500350 | 50.20048.620 | 1,62180,404.620 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 52.9003:15 PM | 53.50053.400 | -0.500-0.94% | 52.900100 | 52.900100 | 53.70052.300 | 2,393127,004.500 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.0153:15 PM | 11.80511.760 | +0.255+2.17% | 12.0302,838 | 12.0301,247 | 12.03511.755 | 1501,773.750 | Markets |
| UTD.INTERNET AG NADE0005089031 | 23.1003:15 PM | 23.02023.060 | +0.040+0.17% | 23.140650 | 23.140650 | 23.18022.920 | -- | Markets |
