TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-05-16 10:00:00 PM | Chg. -26.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,435.39XXP | -0.77% | 3,462.32 | 3,474.02 | 3,431.31 | 3,462.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.3802024-05-16 | 17.38017.520 | -0.140-0.80% | -- | -- | 17.38017.380 | 00.000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 24.0102024-05-16 | 23.52022.560 | +1.450+6.43% | -- | -- | 24.01023.520 | 1002,401 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 250.002024-05-16 | 250.00246.00 | +4.00+1.63% | -- | -- | 250.00250.00 | 00.00 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.0002024-05-16 | 46.04046.080 | -0.080-0.17% | -- | -- | 46.24045.860 | 73533,810 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.9602024-05-16 | 31.96031.500 | +0.460+1.46% | -- | -- | 31.96031.960 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 96.802024-05-16 | 95.6595.65 | +1.15+1.20% | -- | -- | 97.3595.65 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.5602024-05-16 | 28.30028.300 | +0.260+0.92% | -- | -- | 28.74028.240 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7902024-05-16 | 21.90022.180 | -0.390-1.76% | -- | -- | 22.11021.760 | 2,23049,233.620 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.8002024-05-16 | 46.10046.000 | -0.200-0.43% | -- | -- | 47.02045.800 | 6282.120 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 73.902024-05-16 | 73.9073.20 | +0.70+0.96% | -- | -- | 73.9073.90 | 00.00 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 10.2702024-05-16 | 10.62010.560 | -0.290-2.75% | -- | -- | 10.62010.140 | 00.000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 22.9202024-05-16 | 23.82023.840 | -0.920-3.86% | -- | -- | 23.82022.840 | 50011,720 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 39.9002024-05-16 | 38.80038.840 | +1.060+2.73% | -- | -- | 39.90038.800 | 301,197 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.8302024-05-16 | 37.97538.020 | -1.190-3.13% | -- | -- | 38.07536.810 | 2208,369.500 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.4402024-05-16 | 27.18027.140 | +0.300+1.11% | -- | -- | 27.78027.180 | 35971.600 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.6702024-05-16 | 19.52019.460 | +0.210+1.08% | -- | -- | 19.81019.520 | 00.000 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 70.702024-05-16 | 67.6567.90 | +2.80+4.12% | -- | -- | 70.7067.65 | 3,073215,410.90 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 87.852024-05-16 | 87.8588.85 | -1.00-1.13% | -- | -- | 87.8587.85 | 00.00 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 87.252024-05-16 | 87.2585.05 | +2.20+2.59% | -- | -- | 87.2587.25 | 00.00 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.8802024-05-16 | 14.97014.930 | -0.050-0.33% | -- | -- | 15.37014.880 | 1181,804.840 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.6602024-05-16 | 14.66014.600 | +0.060+0.41% | -- | -- | 14.66014.660 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.9002024-05-16 | 41.90041.485 | +0.415+1.00% | -- | -- | 41.90041.900 | 00.000 | Markets |
| SAP SE O.N.DE0007164600 | 176.842024-05-16 | 174.54175.10 | +1.74+0.99% | -- | -- | 176.84174.54 | 45380,107.64 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 279.002024-05-16 | 292.80288.50 | -9.50-3.29% | -- | -- | 292.80275.90 | 308,308 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.982024-05-16 | 52.9852.80 | +0.18+0.34% | -- | -- | 52.9852.98 | 00.00 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.702024-05-16 | 73.7073.85 | -0.15-0.20% | -- | -- | 73.7073.70 | 00.00 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 49.2602024-05-16 | 49.26049.300 | -0.040-0.08% | -- | -- | 49.26049.260 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53.402024-05-16 | 51.2050.30 | +3.10+6.16% | -- | -- | 53.4051.20 | 593,150.60 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.8052024-05-16 | 11.65011.745 | +0.060+0.51% | -- | -- | 11.87511.650 | 6507,572.500 | Markets |
| UTD.INTERNET AG NADE0005089031 | 23.0602024-05-16 | 23.20023.200 | -0.140-0.60% | -- | -- | 23.22022.940 | 00.000 | Markets |
