Terna - Rete Elettrica Nazionale/ IT0003242622 /
| 2024-05-16 10:20:41 AM | Chg. -0.01 | Volume | Bid10:20:44 AM | Ask10:20:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.92EUR | -0.10% | 227,824 Turnover: 660,964.13 |
7.92Bid Size: 508 | 7.92Ask Size: 1,396 | 15.88 bill.EUR | 3.92% | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:41 AM | 7.92 | 141 |
| 2024-05-16 | 10:20:37 AM | 7.92 | 1 |
| 2024-05-16 | 10:20:35 AM | 7.91 | 543 |
| 2024-05-16 | 10:20:35 AM | 7.92 | 1 |
| 2024-05-16 | 10:20:26 AM | 7.91 | 1 |
| 2024-05-16 | 10:20:24 AM | 7.91 | 750 |
| 2024-05-16 | 10:20:18 AM | 7.91 | 82 |
| 2024-05-16 | 10:19:59 AM | 7.91 | 151 |
| 2024-05-16 | 10:19:58 AM | 7.91 | 190 |
| 2024-05-16 | 10:19:53 AM | 7.91 | 288 |
| 2024-05-16 | 10:19:35 AM | 7.92 | 955 |
| 2024-05-16 | 10:19:35 AM | 7.92 | 561 |
| 2024-05-16 | 10:19:10 AM | 7.92 | 3 |
All quotes in EUR
