The Home Depot Inc/ US4370761029 /
| 2024-06-07 9:59:57 PM | Chg. -4.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.99USD | -1.25% | 91,430 Turnover: 29.92 mill. |
-Bid Size: - | -Ask Size: - | 324.29 bill.USD | 2.56% | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 326.99 | 5 |
| 2024-06-07 | 9:59:56 PM | 326.99 | 21 |
| 2024-06-07 | 9:59:55 PM | 326.97 | 8 |
| 2024-06-07 | 9:59:50 PM | 326.97 | 18 |
| 2024-06-07 | 9:59:48 PM | 326.91 | 30 |
| 2024-06-07 | 9:59:48 PM | 326.91 | 87 |
| 2024-06-07 | 9:59:48 PM | 326.91 | 13 |
| 2024-06-07 | 9:59:48 PM | 326.96 | 26 |
| 2024-06-07 | 9:59:47 PM | 326.97 | 100 |
| 2024-06-07 | 9:59:47 PM | 326.99 | 100 |
| 2024-06-07 | 9:59:46 PM | 327.02 | 80 |
| 2024-06-07 | 9:59:46 PM | 327.01 | 5 |
| 2024-06-07 | 9:59:45 PM | 327.02 | 8 |
All quotes in USD
