Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-05-16 9:59:49 PM | Chg. -1.35 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 597.06USD | -0.23% | 40,969 Turnover: 8.88 mill. |
-Bid Size: - | -Ask Size: - | 227.94 bill.USD | 0.23% | 38.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:49 PM | 597.06 | 100 |
| 2024-05-16 | 9:59:25 PM | 597.03 | 100 |
| 2024-05-16 | 9:58:49 PM | 597.56 | 100 |
| 2024-05-16 | 9:57:51 PM | 597.47 | 100 |
| 2024-05-16 | 9:57:51 PM | 597.46 | 100 |
| 2024-05-16 | 9:57:51 PM | 597.46 | 101 |
| 2024-05-16 | 9:57:51 PM | 597.45 | 150 |
| 2024-05-16 | 9:57:15 PM | 597.45 | 100 |
| 2024-05-16 | 9:56:05 PM | 597.90 | 100 |
| 2024-05-16 | 9:56:01 PM | 598.01 | 100 |
| 2024-05-16 | 9:56:01 PM | 598.08 | 100 |
| 2024-05-16 | 9:55:00 PM | 598.38 | 100 |
| 2024-05-16 | 9:54:25 PM | 598.37 | 100 |
All quotes in USD
