Trade Desk (The)/ US88339J1051 /
| 2024-05-24 9:59:49 PM | Chg. +2.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.77USD | +2.47% | 41,678 Turnover: 3.94 mill. |
-Bid Size: - | -Ask Size: - | 46.34 bill.USD | - | 256.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:49 PM | 94.77 | 100 |
| 2024-05-24 | 9:59:44 PM | 94.74 | 90 |
| 2024-05-24 | 9:59:42 PM | 94.72 | 100 |
| 2024-05-24 | 9:59:40 PM | 94.71 | 4 |
| 2024-05-24 | 9:59:38 PM | 94.71 | 100 |
| 2024-05-24 | 9:59:30 PM | 94.71 | 4 |
| 2024-05-24 | 9:59:29 PM | 94.70 | 38 |
| 2024-05-24 | 9:59:29 PM | 94.70 | 52 |
| 2024-05-24 | 9:59:29 PM | 94.71 | 34 |
| 2024-05-24 | 9:59:29 PM | 94.71 | 38 |
| 2024-05-24 | 9:59:28 PM | 94.71 | 38 |
| 2024-05-24 | 9:59:28 PM | 94.71 | 38 |
| 2024-05-24 | 9:59:26 PM | 94.71 | 100 |
All quotes in USD
