TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 06. 07. 22:00:00 | Vált. +12,77 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 453,73XXP | +0,37% | 3 441,55 | 3 459,08 | 3 426,88 | 3 440,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60,90 | +4,82% | +24,03% | +143,11% | +156,42% | +163,64% | Piacok | |
| MORPHOSYS AG O.N. | 66,90 | -1,11% | +0,45% | +167,28% | +136,15% | -4,46% | Piacok | |
| UTD.INTERNET AG NA | 23,120 | +1,76% | -0,26% | +14,80% | +70,13% | -32,08% | Piacok | |
| 1+1 AG INH O.N. | 17,600 | -1,35% | +7,32% | +5,90% | +66,98% | -33,33% | Piacok | |
| SAP SE O.N. | 177,16 | -0,28% | +0,45% | +19,85% | +43,64% | +52,20% | Piacok | |
| HENSOLDT AG INH O.N. | 36,820 | -0,70% | -2,59% | +50,90% | +34,77% | +163,75% | Piacok | |
| NEMETSCHEK SE O.N. | 96,45 | +6,05% | +14,89% | +28,60% | +31,69% | +61,23% | Piacok | |
| BECHTLE AG O.N. | 46,300 | -0,86% | +0,92% | +6,95% | +25,27% | -11,92% | Piacok | |
| NORDEX SE O.N. | 13,980 | -2,78% | +0,36% | +38,48% | +25,10% | -9,64% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 48,180 | 0,00% | +21,79% | +28,41% | +22,85% | -48,61% | Piacok | |
| DT.TELEKOM AG NA | 22,550 | -0,53% | +4,25% | -0,27% | +19,55% | +29,54% | Piacok | |
| ATOSS SOFTWARE AG | 239,00 | -1,24% | -1,24% | +13,00% | +16,30% | +36,73% | Piacok | |
| KONTRON AG O.N | 21,560 | -2,88% | +13,71% | +1,03% | +15,36% | - | Piacok | |
| FREENET AG NA O.N. | 25,380 | -0,55% | -1,25% | -1,40% | +10,44% | +12,40% | Piacok | |
| CANCOM SE O.N. | 29,780 | -2,93% | +0,13% | +8,21% | +9,00% | -36,49% | Piacok | |
| PNE AG NA O.N. | 14,860 | +0,13% | +10,57% | +16,46% | +8,15% | +99,73% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,86 | +0,81% | +5,62% | +3,86% | +4,85% | +17,12% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,000 | +1,81% | +5,38% | +2,51% | +3,57% | +14,91% | Piacok | |
| NAGARRO SE NA O.N. | 81,50 | +0,99% | +6,82% | -2,63% | +2,19% | -11,80% | Piacok | |
| ENERGIEKONTOR O.N. | 69,90 | -2,65% | +5,43% | +0,58% | +1,75% | +32,89% | Piacok | |
| SILTRONIC AG NA O.N. | 74,15 | +0,54% | -1,20% | -8,40% | -3,01% | -47,69% | Piacok | |
| JENOPTIK AG NA O.N. | 29,280 | +0,48% | +4,80% | +9,75% | -5,24% | +19,12% | Piacok | |
| QIAGEN NV EO -,01 | 41,005 | 0,00% | +2,99% | +1,95% | -6,41% | +0,78% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,505 | 0,00% | -1,71% | -12,87% | -16,21% | -61,90% | Piacok | |
| CARL ZEISS MEDITEC AG | 85,75 | +0,35% | -8,53% | -1,50% | -21,76% | -43,00% | Piacok | |
| AIXTRON SE NA O.N. | 22,300 | -1,02% | -0,67% | -36,86% | -25,19% | +31,18% | Piacok | |
| SARTORIUS AG VZO O.N. | 245,10 | -0,20% | -11,87% | -16,69% | -28,48% | -39,82% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,000 | -2,24% | -7,28% | -17,88% | -45,89% | -59,91% | Piacok | |
| SMA SOLAR TECHNOL.AG | 46,660 | -1,85% | +0,17% | -24,19% | -45,96% | +4,29% | Piacok | |
| EVOTEC SE INH O.N. | 8,940 | -1,00% | -6,88% | -51,15% | -61,61% | -74,33% | Piacok |
