Unilever PLC/ GB00B10RZP78 /
| 2024-05-03 1:25:27 PM | Chg. +0.20 | Volume | Bid1:25:27 PM | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.80EUR | +0.41% | 25,573 Turnover: 1.25 mill. |
48.32Bid Size: 970 | 48.84Ask Size: 21 | 121.91 bill.EUR | 3.07% | 18.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:25:27 PM | 48.80 | 9,804 |
| 2024-05-03 | 12:02:49 PM | 48.79 | 18 |
| 2024-05-03 | 11:48:05 AM | 48.74 | 15,274 |
| 2024-05-03 | 10:21:36 AM | 48.71 | 95 |
| 2024-05-03 | 10:21:36 AM | 48.71 | 50 |
| 2024-05-03 | 10:21:31 AM | 48.71 | 208 |
| 2024-05-03 | 10:21:31 AM | 48.71 | 124 |
| 2024-05-02 | 11:09:49 AM | 48.60 | 84 |
| 2024-05-02 | 11:09:49 AM | 48.60 | 168 |
| 2024-05-02 | 11:09:12 AM | 48.61 | 252 |
| 2024-05-02 | 11:07:43 AM | 48.58 | 252 |
| 2024-05-02 | 9:06:50 AM | 48.40 | 17 |
| 2024-04-30 | 5:01:28 PM | 48.40 | 205 |
All quotes in EUR
